ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:00 | - | 42,140 |
24.09.24 10:02:16 | - | 42,120 |
24.09.24 10:02:03 | - | 42,140 |
24.09.24 10:02:02 | - | 42,140 |
24.09.24 10:00:52 | - | 42,120 |
24.09.24 10:00:47 | - | 42,140 |
24.09.24 10:00:02 | - | 42,120 |
24.09.24 09:59:30 | - | 42,140 |
24.09.24 09:59:13 | - | 42,160 |
24.09.24 09:58:34 | - | 42,160 |
24.09.24 09:58:33 | - | 42,160 |
24.09.24 09:58:10 | - | 42,140 |
24.09.24 09:58:09 | - | 42,120 |
24.09.24 09:58:00 | - | 42,140 |
24.09.24 09:55:54 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:10 | - | 42,140 |
24.09.24 09:54:54 | - | 42,120 |
24.09.24 09:54:28 | - | 42,140 |
24.09.24 09:54:24 | - | 42,120 |
24.09.24 09:54:16 | - | 42,140 |
24.09.24 09:51:45 | - | 42,120 |
24.09.24 09:51:44 | - | 42,100 |
24.09.24 09:49:56 | - | 42,120 |
24.09.24 09:49:55 | - | 42,140 |
24.09.24 09:49:40 | - | 42,120 |
24.09.24 09:49:23 | - | 42,140 |
24.09.24 09:49:20 | - | 42,140 |
24.09.24 09:48:53 | - | 42,140 |
24.09.24 09:48:04 | - | 42,160 |
24.09.24 09:48:04 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:03 | - | 42,140 |
24.09.24 09:47:42 | - | 42,140 |
24.09.24 09:45:56 | - | 42,120 |
24.09.24 09:45:47 | - | 42,120 |
24.09.24 09:45:45 | - | 42,100 |
24.09.24 09:45:42 | - | 42,120 |
24.09.24 09:45:32 | - | 42,100 |
24.09.24 09:45:31 | - | 42,100 |
24.09.24 09:45:10 | - | 42,100 |
24.09.24 09:44:40 | - | 42,080 |
24.09.24 09:44:37 | - | 42,060 |
24.09.24 09:44:36 | - | 42,080 |
24.09.24 09:43:22 | - | 42,100 |
24.09.24 09:42:54 | - | 42,100 |
24.09.24 09:42:41 | - | 42,080 |