ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:55 | - | 42,160 |
24.09.24 09:21:55 | - | 42,140 |
24.09.24 09:21:50 | - | 42,160 |
24.09.24 09:21:13 | - | 42,180 |
24.09.24 09:21:12 | - | 42,180 |
24.09.24 09:20:51 | - | 42,160 |
24.09.24 09:20:50 | - | 42,160 |
24.09.24 09:20:42 | - | 42,180 |
24.09.24 09:20:37 | - | 42,160 |
24.09.24 09:19:17 | - | 42,160 |
24.09.24 09:18:37 | - | 42,140 |
24.09.24 09:16:51 | - | 42,120 |
24.09.24 09:16:28 | - | 42,140 |
24.09.24 09:15:54 | - | 42,120 |
24.09.24 09:15:30 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:17 | - | 42,080 |
24.09.24 09:15:02 | - | 42,040 |
24.09.24 09:14:56 | - | 42,040 |
24.09.24 09:14:30 | - | 42,040 |
24.09.24 09:14:25 | - | 42,060 |
24.09.24 09:14:17 | - | 42,040 |
24.09.24 09:14:13 | - | 42,060 |
24.09.24 09:14:06 | - | 42,040 |
24.09.24 09:13:45 | - | 42,060 |
24.09.24 09:13:32 | - | 42,040 |
24.09.24 09:13:05 | - | 42,060 |
24.09.24 09:12:09 | - | 42,040 |
24.09.24 09:11:08 | - | 42,060 |
24.09.24 09:11:08 | - | 42,040 |
24.09.24 09:11:06 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:02 | - | 42,080 |
24.09.24 09:10:56 | - | 42,100 |
24.09.24 09:09:30 | - | 42,100 |
24.09.24 09:09:20 | - | 42,080 |
24.09.24 09:09:17 | - | 42,060 |
24.09.24 09:09:05 | - | 42,040 |
24.09.24 09:09:04 | - | 42,060 |
24.09.24 09:09:04 | - | 42,080 |
24.09.24 09:09:04 | - | 42,060 |
24.09.24 09:08:31 | - | 42,000 |
24.09.24 09:04:32 | - | 42,000 |
24.09.24 09:04:31 | - | 42,000 |
24.09.24 09:01:24 | - | 42,020 |
24.09.24 09:00:25 | - | 42,000 |
24.09.24 09:00:19 | - | 41,980 |