ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:09 | - | 42,040 |
23.09.24 19:27:09 | - | 42,020 |
23.09.24 19:26:09 | - | 42,000 |
23.09.24 19:25:39 | - | 42,020 |
23.09.24 19:23:09 | - | 42,000 |
23.09.24 19:17:22 | - | 42,020 |
23.09.24 19:16:37 | - | 42,000 |
23.09.24 19:12:22 | - | 42,020 |
23.09.24 19:07:37 | - | 42,000 |
23.09.24 19:07:07 | - | 41,980 |
23.09.24 19:06:52 | - | 42,000 |
23.09.24 19:06:37 | - | 41,980 |
23.09.24 19:04:07 | - | 42,000 |
23.09.24 19:01:09 | - | 41,980 |
23.09.24 18:53:32 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:17 | - | 41,980 |
23.09.24 18:51:47 | - | 42,000 |
23.09.24 18:51:17 | - | 41,980 |
23.09.24 18:49:32 | - | 42,000 |
23.09.24 18:48:17 | - | 41,980 |
23.09.24 18:45:17 | - | 41,960 |
23.09.24 18:43:32 | - | 41,980 |
23.09.24 18:43:17 | - | 41,960 |
23.09.24 18:41:32 | - | 41,980 |
23.09.24 18:37:02 | - | 41,960 |
23.09.24 18:34:02 | - | 41,980 |
23.09.24 18:30:47 | - | 41,960 |
23.09.24 18:30:32 | - | 41,980 |
23.09.24 18:30:02 | - | 41,960 |
23.09.24 18:28:17 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:02 | - | 41,960 |
23.09.24 18:24:47 | - | 41,980 |
23.09.24 18:24:32 | - | 41,960 |
23.09.24 18:24:02 | - | 41,980 |
23.09.24 18:23:47 | - | 41,960 |
23.09.24 18:23:32 | - | 41,980 |
23.09.24 18:16:47 | - | 41,960 |
23.09.24 18:14:02 | - | 41,940 |
23.09.24 18:13:32 | - | 41,960 |
23.09.24 18:13:03 | - | 41,940 |
23.09.24 18:10:31 | - | 41,960 |
23.09.24 18:10:16 | - | 41,980 |
23.09.24 18:10:13 | - | 41,960 |
23.09.24 18:01:43 | - | 41,980 |
23.09.24 18:01:28 | - | 42,000 |