ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:06 | - | 41,880 |
23.09.24 16:40:42 | - | 41,880 |
23.09.24 16:40:42 | - | 41,880 |
23.09.24 16:40:21 | - | 41,880 |
23.09.24 16:39:49 | - | 41,880 |
23.09.24 16:39:46 | - | 41,880 |
23.09.24 16:39:23 | - | 41,860 |
23.09.24 16:39:19 | - | 41,880 |
23.09.24 16:39:11 | - | 41,880 |
23.09.24 16:38:57 | - | 41,860 |
23.09.24 16:38:56 | - | 41,880 |
23.09.24 16:36:46 | - | 41,880 |
23.09.24 16:36:45 | - | 41,900 |
23.09.24 16:36:37 | - | 41,880 |
23.09.24 16:35:57 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:42 | - | 41,900 |
23.09.24 16:34:10 | - | 41,900 |
23.09.24 16:33:45 | - | 41,900 |
23.09.24 16:33:19 | - | 41,920 |
23.09.24 16:31:33 | - | 41,920 |
23.09.24 16:31:31 | - | 41,920 |
23.09.24 16:31:16 | - | 41,920 |
23.09.24 16:31:05 | - | 41,940 |
23.09.24 16:30:04 | - | 41,920 |
23.09.24 16:30:00 | - | 41,920 |
23.09.24 16:29:05 | - | 41,900 |
23.09.24 16:29:02 | - | 41,920 |
23.09.24 16:29:00 | - | 41,920 |
23.09.24 16:28:02 | - | 41,900 |
23.09.24 16:26:24 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:13 | - | 41,940 |
23.09.24 16:25:46 | - | 41,920 |
23.09.24 16:25:38 | - | 41,920 |
23.09.24 16:25:36 | - | 41,920 |
23.09.24 16:25:31 | - | 41,920 |
23.09.24 16:25:31 | - | 41,900 |
23.09.24 16:24:57 | - | 41,900 |
23.09.24 16:24:02 | - | 41,900 |
23.09.24 16:24:00 | - | 41,920 |
23.09.24 16:23:42 | - | 41,900 |
23.09.24 16:23:13 | - | 41,920 |
23.09.24 16:23:05 | - | 41,900 |
23.09.24 16:22:17 | - | 41,920 |
23.09.24 16:22:16 | - | 41,900 |
23.09.24 16:22:07 | - | 41,920 |