ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:06 | - | 41,900 |
23.09.24 16:20:00 | - | 41,900 |
23.09.24 16:19:29 | - | 41,900 |
23.09.24 16:19:20 | - | 41,920 |
23.09.24 16:19:19 | - | 41,920 |
23.09.24 16:19:07 | - | 41,900 |
23.09.24 16:19:07 | - | 41,920 |
23.09.24 16:19:04 | - | 41,920 |
23.09.24 16:19:01 | - | 41,900 |
23.09.24 16:18:59 | - | 41,920 |
23.09.24 16:18:54 | - | 41,900 |
23.09.24 16:18:50 | - | 41,920 |
23.09.24 16:18:35 | - | 41,900 |
23.09.24 16:18:35 | - | 41,920 |
23.09.24 16:18:29 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:21 | - | 41,920 |
23.09.24 16:17:47 | - | 41,900 |
23.09.24 16:17:43 | - | 41,920 |
23.09.24 16:17:42 | - | 41,920 |
23.09.24 16:17:16 | - | 41,900 |
23.09.24 16:16:57 | - | 41,920 |
23.09.24 16:16:23 | - | 41,900 |
23.09.24 16:16:20 | - | 41,920 |
23.09.24 16:16:18 | - | 41,920 |
23.09.24 16:16:15 | - | 41,920 |
23.09.24 16:14:44 | - | 41,940 |
23.09.24 16:14:41 | - | 41,920 |
23.09.24 16:13:01 | - | 41,940 |
23.09.24 16:12:57 | - | 41,940 |
23.09.24 16:12:52 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:50 | - | 41,940 |
23.09.24 16:12:45 | - | 41,940 |
23.09.24 16:12:40 | - | 41,940 |
23.09.24 16:12:04 | - | 41,940 |
23.09.24 16:11:43 | - | 41,920 |
23.09.24 16:11:40 | - | 41,920 |
23.09.24 16:11:32 | - | 41,900 |
23.09.24 16:10:49 | - | 41,920 |
23.09.24 16:10:47 | - | 41,920 |
23.09.24 16:10:41 | - | 41,920 |
23.09.24 16:10:38 | - | 41,920 |
23.09.24 16:10:31 | - | 41,920 |
23.09.24 16:10:29 | - | 41,900 |
23.09.24 16:10:26 | - | 41,920 |
23.09.24 16:10:05 | - | 41,900 |