ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:21 | - | 41,820 |
23.09.24 15:07:48 | - | 41,820 |
23.09.24 15:07:47 | - | 41,820 |
23.09.24 15:04:57 | - | 41,820 |
23.09.24 15:04:17 | - | 41,840 |
23.09.24 15:04:10 | - | 41,820 |
23.09.24 15:04:04 | - | 41,840 |
23.09.24 15:04:03 | - | 41,820 |
23.09.24 15:03:49 | - | 41,840 |
23.09.24 15:03:48 | - | 41,840 |
23.09.24 15:03:47 | - | 41,820 |
23.09.24 15:03:44 | - | 41,840 |
23.09.24 15:03:07 | - | 41,820 |
23.09.24 15:02:29 | - | 41,840 |
23.09.24 15:02:21 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:20 | - | 41,840 |
23.09.24 15:02:07 | - | 41,840 |
23.09.24 15:02:07 | - | 41,860 |
23.09.24 15:02:03 | - | 41,840 |
23.09.24 15:01:57 | - | 41,840 |
23.09.24 15:01:57 | - | 41,860 |
23.09.24 15:01:57 | - | 41,880 |
23.09.24 15:01:52 | - | 41,860 |
23.09.24 14:59:36 | - | 41,840 |
23.09.24 14:59:35 | - | 41,840 |
23.09.24 14:59:26 | - | 41,840 |
23.09.24 14:59:24 | - | 41,840 |
23.09.24 14:59:02 | - | 41,840 |
23.09.24 14:57:14 | - | 41,840 |
23.09.24 14:57:07 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:05 | - | 41,840 |
23.09.24 14:56:10 | - | 41,820 |
23.09.24 14:54:16 | - | 41,840 |
23.09.24 14:54:02 | - | 41,840 |
23.09.24 14:53:57 | - | 41,860 |
23.09.24 14:51:25 | - | 41,840 |
23.09.24 14:50:41 | - | 41,840 |
23.09.24 14:50:25 | - | 41,820 |
23.09.24 14:48:39 | - | 41,840 |
23.09.24 14:48:04 | - | 41,840 |
23.09.24 14:48:02 | - | 41,840 |
23.09.24 14:48:02 | - | 41,820 |
23.09.24 14:48:00 | - | 41,840 |
23.09.24 14:47:46 | - | 41,880 |
23.09.24 14:47:46 | - | 41,860 |