ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:34 | - | 41,720 |
23.09.24 12:42:00 | - | 41,720 |
23.09.24 12:41:50 | - | 41,720 |
23.09.24 12:41:47 | - | 41,720 |
23.09.24 12:41:47 | - | 41,700 |
23.09.24 12:41:45 | - | 41,700 |
23.09.24 12:33:40 | - | 41,680 |
23.09.24 12:31:19 | - | 41,680 |
23.09.24 12:31:14 | - | 41,680 |
23.09.24 12:29:51 | - | 41,700 |
23.09.24 12:29:44 | - | 41,700 |
23.09.24 12:29:42 | - | 41,700 |
23.09.24 12:29:14 | - | 41,720 |
23.09.24 12:28:27 | - | 41,720 |
23.09.24 12:28:16 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:15 | - | 41,720 |
23.09.24 12:28:15 | - | 41,740 |
23.09.24 12:24:05 | - | 41,720 |
23.09.24 12:22:30 | - | 41,700 |
23.09.24 12:20:24 | - | 41,720 |
23.09.24 12:18:04 | - | 41,700 |
23.09.24 12:18:02 | - | 41,700 |
23.09.24 12:13:09 | - | 41,720 |
23.09.24 12:12:48 | - | 41,720 |
23.09.24 12:12:21 | - | 41,720 |
23.09.24 12:12:10 | - | 41,700 |
23.09.24 12:11:58 | - | 41,720 |
23.09.24 12:11:49 | - | 41,720 |
23.09.24 12:11:47 | - | 41,720 |
23.09.24 12:11:37 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:28 | - | 41,720 |
23.09.24 12:11:05 | - | 41,700 |
23.09.24 12:10:05 | - | 41,720 |
23.09.24 12:08:58 | - | 41,700 |
23.09.24 12:08:41 | - | 41,720 |
23.09.24 12:08:38 | - | 41,720 |
23.09.24 12:06:26 | - | 41,700 |
23.09.24 12:06:23 | - | 41,700 |
23.09.24 12:05:36 | - | 41,720 |
23.09.24 12:05:14 | - | 41,700 |
23.09.24 12:05:03 | - | 41,720 |
23.09.24 12:04:18 | - | 41,700 |
23.09.24 12:04:17 | - | 41,700 |
23.09.24 12:03:27 | - | 41,680 |
23.09.24 12:03:27 | - | 41,700 |