ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:17 | - | 41,660 |
23.09.24 11:59:55 | - | 41,680 |
23.09.24 11:56:59 | - | 41,660 |
23.09.24 11:56:46 | - | 41,640 |
23.09.24 11:56:46 | - | 41,660 |
23.09.24 11:56:43 | - | 41,640 |
23.09.24 11:56:38 | - | 41,640 |
23.09.24 11:56:34 | - | 41,640 |
23.09.24 11:55:23 | - | 41,660 |
23.09.24 11:54:51 | - | 41,660 |
23.09.24 11:54:51 | - | 41,640 |
23.09.24 11:54:34 | - | 41,660 |
23.09.24 11:54:33 | - | 41,640 |
23.09.24 11:54:32 | - | 41,640 |
23.09.24 11:52:24 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:17 | - | 41,640 |
23.09.24 11:44:55 | - | 41,620 |
23.09.24 11:44:34 | - | 41,640 |
23.09.24 11:40:34 | - | 41,620 |
23.09.24 11:40:33 | - | 41,600 |
23.09.24 11:37:18 | - | 41,620 |
23.09.24 11:37:17 | - | 41,600 |
23.09.24 11:35:39 | - | 41,620 |
23.09.24 11:35:39 | - | 41,600 |
23.09.24 11:35:38 | - | 41,600 |
23.09.24 11:35:28 | - | 41,600 |
23.09.24 11:35:19 | - | 41,600 |
23.09.24 11:35:16 | - | 41,580 |
23.09.24 11:35:14 | - | 41,580 |
23.09.24 11:35:14 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:13 | - | 41,580 |
23.09.24 11:35:03 | - | 41,580 |
23.09.24 11:34:11 | - | 41,600 |
23.09.24 11:33:55 | - | 41,620 |
23.09.24 11:32:09 | - | 41,620 |
23.09.24 11:31:42 | - | 41,640 |
23.09.24 11:31:01 | - | 41,660 |
23.09.24 11:29:44 | - | 41,640 |
23.09.24 11:29:43 | - | 41,640 |
23.09.24 11:29:37 | - | 41,660 |
23.09.24 11:28:12 | - | 41,640 |
23.09.24 11:28:08 | - | 41,660 |
23.09.24 11:27:47 | - | 41,640 |
23.09.24 11:27:24 | - | 41,640 |
23.09.24 11:26:46 | - | 41,640 |