ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:09 | - | 41,700 |
23.09.24 13:29:56 | - | 41,720 |
23.09.24 13:29:16 | - | 41,720 |
23.09.24 13:29:14 | - | 41,700 |
23.09.24 13:29:12 | - | 41,720 |
23.09.24 13:29:05 | - | 41,700 |
23.09.24 13:28:59 | - | 41,720 |
23.09.24 13:28:42 | - | 41,700 |
23.09.24 13:28:07 | - | 41,740 |
23.09.24 13:27:56 | - | 41,720 |
23.09.24 13:27:56 | - | 41,740 |
23.09.24 13:27:09 | - | 41,720 |
23.09.24 13:27:07 | - | 41,740 |
23.09.24 13:27:06 | - | 41,720 |
23.09.24 13:27:03 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:55 | - | 41,720 |
23.09.24 13:26:53 | - | 41,740 |
23.09.24 13:26:51 | - | 41,720 |
23.09.24 13:26:49 | - | 41,720 |
23.09.24 13:26:44 | - | 41,740 |
23.09.24 13:26:13 | - | 41,720 |
23.09.24 13:25:59 | - | 41,760 |
23.09.24 13:24:13 | - | 41,760 |
23.09.24 13:24:05 | - | 41,760 |
23.09.24 13:23:58 | - | 41,780 |
23.09.24 13:23:40 | - | 41,760 |
23.09.24 13:23:20 | - | 41,780 |
23.09.24 13:20:31 | - | 41,760 |
23.09.24 13:20:25 | - | 41,760 |
23.09.24 13:20:23 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:55 | - | 41,760 |
23.09.24 13:17:30 | - | 41,740 |
23.09.24 13:16:35 | - | 41,720 |
23.09.24 13:15:46 | - | 41,720 |
23.09.24 13:10:18 | - | 41,700 |
23.09.24 13:03:22 | - | 41,680 |
23.09.24 12:59:51 | - | 41,680 |
23.09.24 12:54:45 | - | 41,680 |
23.09.24 12:52:29 | - | 41,720 |
23.09.24 12:51:50 | - | 41,700 |
23.09.24 12:50:45 | - | 41,700 |
23.09.24 12:50:13 | - | 41,680 |
23.09.24 12:48:30 | - | 41,680 |
23.09.24 12:48:24 | - | 41,700 |
23.09.24 12:47:19 | - | 41,700 |