ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:10 | - | 41,860 |
23.09.24 15:36:33 | - | 41,860 |
23.09.24 15:36:31 | - | 41,860 |
23.09.24 15:36:03 | - | 41,860 |
23.09.24 15:35:29 | - | 41,860 |
23.09.24 15:35:27 | - | 41,840 |
23.09.24 15:33:41 | - | 41,840 |
23.09.24 15:33:32 | - | 41,840 |
23.09.24 15:33:13 | - | 41,820 |
23.09.24 15:32:10 | - | 41,820 |
23.09.24 15:31:35 | - | 41,820 |
23.09.24 15:31:31 | - | 41,820 |
23.09.24 15:31:30 | - | 41,840 |
23.09.24 15:31:26 | - | 41,820 |
23.09.24 15:31:25 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:23 | - | 41,820 |
23.09.24 15:30:40 | - | 41,840 |
23.09.24 15:30:34 | - | 41,840 |
23.09.24 15:30:22 | - | 41,840 |
23.09.24 15:30:21 | - | 41,860 |
23.09.24 15:30:13 | - | 41,860 |
23.09.24 15:30:05 | - | 41,860 |
23.09.24 15:30:03 | - | 41,860 |
23.09.24 15:29:51 | - | 41,840 |
23.09.24 15:29:51 | - | 41,840 |
23.09.24 15:26:39 | - | 41,880 |
23.09.24 15:21:11 | - | 41,880 |
23.09.24 15:19:50 | - | 41,880 |
23.09.24 15:18:00 | - | 41,860 |
23.09.24 15:17:27 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:16 | - | 41,820 |
23.09.24 15:15:16 | - | 41,820 |
23.09.24 15:12:17 | - | 41,800 |
23.09.24 15:11:07 | - | 41,820 |
23.09.24 15:11:03 | - | 41,800 |
23.09.24 15:11:03 | - | 41,820 |
23.09.24 15:10:28 | - | 41,800 |
23.09.24 15:10:22 | - | 41,820 |
23.09.24 15:10:12 | - | 41,820 |
23.09.24 15:09:04 | - | 41,820 |
23.09.24 15:09:01 | - | 41,820 |
23.09.24 15:08:56 | - | 41,820 |
23.09.24 15:08:36 | - | 41,820 |
23.09.24 15:08:34 | - | 41,800 |
23.09.24 15:08:22 | - | 41,820 |