ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:38 | - | 41,920 |
23.09.24 17:12:25 | - | 41,900 |
23.09.24 17:12:25 | - | 41,900 |
23.09.24 17:10:59 | - | 41,880 |
23.09.24 17:10:54 | - | 41,880 |
23.09.24 17:10:53 | - | 41,880 |
23.09.24 17:10:04 | - | 41,860 |
23.09.24 17:10:00 | - | 41,880 |
23.09.24 17:09:50 | - | 41,860 |
23.09.24 17:09:01 | - | 41,860 |
23.09.24 17:07:57 | - | 41,880 |
23.09.24 17:07:40 | - | 41,880 |
23.09.24 17:07:36 | - | 41,880 |
23.09.24 17:07:34 | - | 41,880 |
23.09.24 17:06:03 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:06 | - | 41,900 |
23.09.24 17:03:43 | - | 41,880 |
23.09.24 17:03:35 | - | 41,900 |
23.09.24 17:00:06 | - | 41,900 |
23.09.24 16:59:59 | - | 41,920 |
23.09.24 16:59:58 | - | 41,920 |
23.09.24 16:59:29 | - | 41,920 |
23.09.24 16:59:26 | - | 41,900 |
23.09.24 16:58:45 | - | 41,920 |
23.09.24 16:58:08 | - | 41,920 |
23.09.24 16:56:16 | - | 41,900 |
23.09.24 16:56:04 | - | 41,900 |
23.09.24 16:53:34 | - | 41,900 |
23.09.24 16:53:20 | - | 41,880 |
23.09.24 16:53:12 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:01 | - | 41,900 |
23.09.24 16:53:00 | - | 41,900 |
23.09.24 16:52:56 | - | 41,900 |
23.09.24 16:52:38 | - | 41,900 |
23.09.24 16:52:33 | - | 41,880 |
23.09.24 16:52:19 | - | 41,900 |
23.09.24 16:52:15 | - | 41,900 |
23.09.24 16:51:21 | - | 41,880 |
23.09.24 16:49:49 | - | 41,860 |
23.09.24 16:48:52 | - | 41,860 |
23.09.24 16:48:11 | - | 41,880 |
23.09.24 16:48:08 | - | 41,880 |
23.09.24 16:47:58 | - | 41,900 |
23.09.24 16:47:57 | - | 41,900 |
23.09.24 16:45:41 | - | 41,900 |