ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:15 | - | 41,840 |
25.09.24 15:34:11 | - | 41,820 |
25.09.24 15:33:24 | - | 41,860 |
25.09.24 15:33:00 | - | 41,840 |
25.09.24 15:32:39 | - | 41,840 |
25.09.24 15:32:30 | - | 41,840 |
25.09.24 15:32:07 | - | 41,860 |
25.09.24 15:30:49 | - | 41,880 |
25.09.24 15:30:32 | - | 41,880 |
25.09.24 15:30:20 | - | 41,900 |
25.09.24 15:30:07 | - | 41,900 |
25.09.24 15:28:58 | - | 41,880 |
25.09.24 15:28:56 | - | 41,900 |
25.09.24 15:28:01 | - | 41,880 |
25.09.24 15:27:58 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:54 | - | 41,880 |
25.09.24 15:27:41 | - | 41,880 |
25.09.24 15:27:40 | - | 41,900 |
25.09.24 15:27:39 | - | 41,880 |
25.09.24 15:27:35 | - | 41,900 |
25.09.24 15:27:34 | - | 41,880 |
25.09.24 15:27:30 | - | 41,880 |
25.09.24 15:27:28 | - | 41,900 |
25.09.24 15:27:18 | - | 41,880 |
25.09.24 15:27:16 | - | 41,900 |
25.09.24 15:25:56 | - | 41,900 |
25.09.24 15:25:24 | - | 41,920 |
25.09.24 15:21:43 | - | 41,920 |
25.09.24 15:20:48 | - | 41,940 |
25.09.24 15:19:13 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:11 | - | 41,940 |
25.09.24 15:19:10 | - | 41,960 |
25.09.24 15:17:50 | - | 41,940 |
25.09.24 15:17:50 | - | 41,960 |
25.09.24 15:17:49 | - | 41,960 |
25.09.24 15:17:42 | - | 41,920 |
25.09.24 15:17:40 | - | 41,900 |
25.09.24 15:17:26 | - | 41,900 |
25.09.24 15:15:54 | - | 41,920 |
25.09.24 15:15:25 | - | 41,940 |
25.09.24 15:15:05 | - | 41,940 |
25.09.24 15:13:14 | - | 41,940 |
25.09.24 15:12:53 | - | 41,940 |
25.09.24 15:12:50 | - | 41,940 |
25.09.24 15:12:46 | - | 41,940 |