ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:56 | - | 42,080 |
25.09.24 13:05:54 | - | 42,080 |
25.09.24 13:05:54 | - | 42,080 |
25.09.24 13:05:53 | - | 42,080 |
25.09.24 13:05:39 | - | 42,100 |
25.09.24 13:05:38 | - | 42,080 |
25.09.24 13:05:27 | - | 42,100 |
25.09.24 13:03:27 | - | 42,120 |
25.09.24 13:03:08 | - | 42,140 |
25.09.24 13:02:57 | - | 42,120 |
25.09.24 13:02:03 | - | 42,140 |
25.09.24 13:01:18 | - | 42,120 |
25.09.24 13:01:18 | - | 42,140 |
25.09.24 12:59:56 | - | 42,140 |
25.09.24 12:59:41 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:40 | - | 42,120 |
25.09.24 12:59:32 | - | 42,120 |
25.09.24 12:59:29 | - | 42,120 |
25.09.24 12:59:28 | - | 42,100 |
25.09.24 12:58:33 | - | 42,100 |
25.09.24 12:58:08 | - | 42,100 |
25.09.24 12:55:19 | - | 42,080 |
25.09.24 12:53:46 | - | 42,060 |
25.09.24 12:53:43 | - | 42,060 |
25.09.24 12:53:37 | - | 42,040 |
25.09.24 12:53:35 | - | 42,060 |
25.09.24 12:53:34 | - | 42,040 |
25.09.24 12:53:33 | - | 42,060 |
25.09.24 12:53:31 | - | 42,040 |
25.09.24 12:53:29 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:28 | - | 42,060 |
25.09.24 12:53:27 | - | 42,040 |
25.09.24 12:53:26 | - | 42,060 |
25.09.24 12:51:59 | - | 42,040 |
25.09.24 12:51:52 | - | 42,040 |
25.09.24 12:51:29 | - | 42,060 |
25.09.24 12:51:15 | - | 42,040 |
25.09.24 12:51:13 | - | 42,060 |
25.09.24 12:51:11 | - | 42,040 |
25.09.24 12:51:09 | - | 42,060 |
25.09.24 12:51:03 | - | 42,040 |
25.09.24 12:51:00 | - | 42,060 |
25.09.24 12:50:58 | - | 42,060 |
25.09.24 12:50:47 | - | 42,040 |
25.09.24 12:50:34 | - | 42,040 |