ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:43 | - | 41,940 |
25.09.24 15:12:33 | - | 41,960 |
25.09.24 15:06:51 | - | 41,940 |
25.09.24 15:06:41 | - | 41,960 |
25.09.24 15:05:15 | - | 41,940 |
25.09.24 15:05:15 | - | 41,940 |
25.09.24 15:00:02 | - | 41,960 |
25.09.24 14:56:03 | - | 41,960 |
25.09.24 14:56:03 | - | 41,980 |
25.09.24 14:55:15 | - | 41,980 |
25.09.24 14:55:15 | - | 41,980 |
25.09.24 14:52:46 | - | 41,980 |
25.09.24 14:52:42 | - | 42,000 |
25.09.24 14:51:15 | - | 41,980 |
25.09.24 14:49:12 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:11 | - | 42,000 |
25.09.24 14:46:34 | - | 42,000 |
25.09.24 14:46:33 | - | 42,000 |
25.09.24 14:46:19 | - | 42,000 |
25.09.24 14:46:00 | - | 42,000 |
25.09.24 14:45:59 | - | 42,020 |
25.09.24 14:45:54 | - | 42,000 |
25.09.24 14:45:45 | - | 42,020 |
25.09.24 14:45:07 | - | 42,040 |
25.09.24 14:44:01 | - | 42,040 |
25.09.24 14:43:51 | - | 42,040 |
25.09.24 14:42:54 | - | 42,060 |
25.09.24 14:42:27 | - | 42,080 |
25.09.24 14:40:35 | - | 42,080 |
25.09.24 14:40:34 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:34 | - | 42,080 |
25.09.24 14:37:29 | - | 42,080 |
25.09.24 14:34:33 | - | 42,060 |
25.09.24 14:34:31 | - | 42,060 |
25.09.24 14:34:19 | - | 42,060 |
25.09.24 14:34:12 | - | 42,060 |
25.09.24 14:29:15 | - | 42,060 |
25.09.24 14:29:15 | - | 42,080 |
25.09.24 14:26:45 | - | 42,060 |
25.09.24 14:23:28 | - | 42,060 |
25.09.24 14:22:28 | - | 42,060 |
25.09.24 14:22:25 | - | 42,060 |
25.09.24 14:21:32 | - | 42,080 |
25.09.24 14:21:12 | - | 42,060 |
25.09.24 14:19:49 | - | 42,060 |