ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:39 | - | 42,040 |
25.09.24 14:15:16 | - | 42,040 |
25.09.24 14:13:37 | - | 42,020 |
25.09.24 14:12:57 | - | 42,020 |
25.09.24 14:12:53 | - | 42,020 |
25.09.24 14:12:53 | - | 42,020 |
25.09.24 14:12:23 | - | 42,020 |
25.09.24 14:10:50 | - | 42,040 |
25.09.24 14:08:40 | - | 42,040 |
25.09.24 14:07:17 | - | 42,040 |
25.09.24 14:07:14 | - | 42,040 |
25.09.24 14:07:14 | - | 42,040 |
25.09.24 14:01:25 | - | 42,040 |
25.09.24 14:01:07 | - | 42,020 |
25.09.24 14:01:05 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:00 | - | 42,040 |
25.09.24 13:55:11 | - | 42,020 |
25.09.24 13:55:06 | - | 42,040 |
25.09.24 13:55:04 | - | 42,020 |
25.09.24 13:54:11 | - | 42,040 |
25.09.24 13:54:11 | - | 42,020 |
25.09.24 13:54:10 | - | 42,040 |
25.09.24 13:48:34 | - | 42,000 |
25.09.24 13:47:51 | - | 42,020 |
25.09.24 13:47:31 | - | 42,040 |
25.09.24 13:47:24 | - | 42,040 |
25.09.24 13:45:17 | - | 42,020 |
25.09.24 13:45:16 | - | 42,040 |
25.09.24 13:45:09 | - | 42,020 |
25.09.24 13:43:07 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:42 | - | 42,000 |
25.09.24 13:37:33 | - | 42,000 |
25.09.24 13:37:32 | - | 42,000 |
25.09.24 13:37:31 | - | 42,000 |
25.09.24 13:35:18 | - | 42,020 |
25.09.24 13:34:31 | - | 42,040 |
25.09.24 13:33:14 | - | 42,040 |
25.09.24 13:33:00 | - | 42,040 |
25.09.24 13:33:00 | - | 42,060 |
25.09.24 13:32:57 | - | 42,040 |
25.09.24 13:32:55 | - | 42,060 |
25.09.24 13:32:55 | - | 42,040 |
25.09.24 13:32:54 | - | 42,040 |
25.09.24 13:32:52 | - | 42,040 |
25.09.24 13:32:51 | - | 42,060 |