ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:45 | - | 41,800 |
25.09.24 16:15:00 | - | 41,780 |
25.09.24 16:14:20 | - | 41,800 |
25.09.24 16:14:14 | - | 41,780 |
25.09.24 16:14:00 | - | 41,800 |
25.09.24 16:13:11 | - | 41,800 |
25.09.24 16:12:42 | - | 41,800 |
25.09.24 16:12:33 | - | 41,820 |
25.09.24 16:12:32 | - | 41,800 |
25.09.24 16:12:19 | - | 41,820 |
25.09.24 16:12:04 | - | 41,800 |
25.09.24 16:11:54 | - | 41,800 |
25.09.24 16:11:23 | - | 41,820 |
25.09.24 16:11:18 | - | 41,820 |
25.09.24 16:11:14 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:12 | - | 41,840 |
25.09.24 16:10:07 | - | 41,820 |
25.09.24 16:09:58 | - | 41,840 |
25.09.24 16:09:47 | - | 41,820 |
25.09.24 16:08:08 | - | 41,840 |
25.09.24 16:08:05 | - | 41,860 |
25.09.24 16:08:05 | - | 41,900 |
25.09.24 16:06:13 | - | 41,840 |
25.09.24 16:05:33 | - | 41,820 |
25.09.24 16:04:21 | - | 41,780 |
25.09.24 16:04:18 | - | 41,760 |
25.09.24 16:04:02 | - | 41,780 |
25.09.24 16:02:25 | - | 41,780 |
25.09.24 16:02:22 | - | 41,780 |
25.09.24 16:02:17 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:14 | - | 41,780 |
25.09.24 16:00:35 | - | 41,780 |
25.09.24 15:59:50 | - | 41,780 |
25.09.24 15:59:41 | - | 41,800 |
25.09.24 15:59:14 | - | 41,800 |
25.09.24 15:59:09 | - | 41,800 |
25.09.24 15:58:51 | - | 41,800 |
25.09.24 15:58:08 | - | 41,800 |
25.09.24 15:57:43 | - | 41,800 |
25.09.24 15:57:01 | - | 41,800 |
25.09.24 15:55:15 | - | 41,820 |
25.09.24 15:54:26 | - | 41,840 |
25.09.24 15:53:03 | - | 41,840 |
25.09.24 15:53:00 | - | 41,840 |
25.09.24 15:52:35 | - | 41,860 |