ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:17 | - | 41,860 |
25.09.24 15:51:56 | - | 41,860 |
25.09.24 15:51:54 | - | 41,860 |
25.09.24 15:51:51 | - | 41,860 |
25.09.24 15:51:41 | - | 41,860 |
25.09.24 15:51:38 | - | 41,860 |
25.09.24 15:51:35 | - | 41,860 |
25.09.24 15:51:07 | - | 41,860 |
25.09.24 15:51:05 | - | 41,860 |
25.09.24 15:50:14 | - | 41,860 |
25.09.24 15:49:58 | - | 41,840 |
25.09.24 15:49:56 | - | 41,840 |
25.09.24 15:49:51 | - | 41,840 |
25.09.24 15:49:50 | - | 41,840 |
25.09.24 15:49:45 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:24 | - | 41,840 |
25.09.24 15:48:51 | - | 41,840 |
25.09.24 15:48:35 | - | 41,840 |
25.09.24 15:47:22 | - | 41,840 |
25.09.24 15:47:03 | - | 41,840 |
25.09.24 15:46:40 | - | 41,840 |
25.09.24 15:46:38 | - | 41,840 |
25.09.24 15:45:47 | - | 41,860 |
25.09.24 15:45:40 | - | 41,860 |
25.09.24 15:45:36 | - | 41,840 |
25.09.24 15:43:55 | - | 41,820 |
25.09.24 15:43:47 | - | 41,840 |
25.09.24 15:41:01 | - | 41,820 |
25.09.24 15:40:58 | - | 41,820 |
25.09.24 15:40:54 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:53 | - | 41,820 |
25.09.24 15:40:48 | - | 41,820 |
25.09.24 15:40:48 | - | 41,820 |
25.09.24 15:39:57 | - | 41,820 |
25.09.24 15:39:11 | - | 41,820 |
25.09.24 15:39:07 | - | 41,800 |
25.09.24 15:39:05 | - | 41,820 |
25.09.24 15:38:54 | - | 41,800 |
25.09.24 15:37:23 | - | 41,820 |
25.09.24 15:37:03 | - | 41,820 |
25.09.24 15:36:54 | - | 41,820 |
25.09.24 15:35:52 | - | 41,840 |
25.09.24 15:34:30 | - | 41,840 |
25.09.24 15:34:28 | - | 41,840 |
25.09.24 15:34:26 | - | 41,840 |