ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:47 | - | 42,040 |
25.09.24 13:32:42 | - | 42,040 |
25.09.24 13:32:42 | - | 42,040 |
25.09.24 13:32:40 | - | 42,040 |
25.09.24 13:32:35 | - | 42,040 |
25.09.24 13:32:32 | - | 42,060 |
25.09.24 13:32:30 | - | 42,040 |
25.09.24 13:31:49 | - | 42,040 |
25.09.24 13:31:48 | - | 42,060 |
25.09.24 13:31:43 | - | 42,040 |
25.09.24 13:31:42 | - | 42,040 |
25.09.24 13:31:42 | - | 42,020 |
25.09.24 13:31:41 | - | 42,040 |
25.09.24 13:31:41 | - | 42,040 |
25.09.24 13:31:16 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:49 | - | 42,060 |
25.09.24 13:30:48 | - | 42,040 |
25.09.24 13:30:48 | - | 42,060 |
25.09.24 13:28:56 | - | 42,060 |
25.09.24 13:28:55 | - | 42,060 |
25.09.24 13:26:51 | - | 42,080 |
25.09.24 13:16:28 | - | 42,080 |
25.09.24 13:16:25 | - | 42,080 |
25.09.24 13:16:25 | - | 42,100 |
25.09.24 13:16:03 | - | 42,080 |
25.09.24 13:16:02 | - | 42,100 |
25.09.24 13:14:42 | - | 42,080 |
25.09.24 13:14:40 | - | 42,060 |
25.09.24 13:14:25 | - | 42,080 |
25.09.24 13:14:16 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:50 | - | 42,080 |
25.09.24 13:13:43 | - | 42,080 |
25.09.24 13:13:22 | - | 42,100 |
25.09.24 13:12:16 | - | 42,080 |
25.09.24 13:11:30 | - | 42,100 |
25.09.24 13:10:02 | - | 42,080 |
25.09.24 13:10:00 | - | 42,100 |
25.09.24 13:09:36 | - | 42,080 |
25.09.24 13:08:59 | - | 42,100 |
25.09.24 13:08:23 | - | 42,080 |
25.09.24 13:07:41 | - | 42,100 |
25.09.24 13:06:28 | - | 42,100 |
25.09.24 13:06:09 | - | 42,100 |
25.09.24 13:06:01 | - | 42,080 |
25.09.24 13:06:01 | - | 42,100 |