ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:26 | - | 42,080 |
25.09.24 12:41:10 | - | 42,100 |
25.09.24 12:41:09 | - | 42,080 |
25.09.24 12:41:07 | - | 42,100 |
25.09.24 12:41:07 | - | 42,080 |
25.09.24 12:40:15 | - | 42,100 |
25.09.24 12:40:13 | - | 42,100 |
25.09.24 12:38:40 | - | 42,100 |
25.09.24 12:38:39 | - | 42,100 |
25.09.24 12:38:03 | - | 42,080 |
25.09.24 12:37:50 | - | 42,100 |
25.09.24 12:36:57 | - | 42,080 |
25.09.24 12:32:45 | - | 42,080 |
25.09.24 12:32:34 | - | 42,100 |
25.09.24 12:32:18 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:48 | - | 42,100 |
25.09.24 12:30:50 | - | 42,080 |
25.09.24 12:30:50 | - | 42,080 |
25.09.24 12:30:37 | - | 42,080 |
25.09.24 12:30:28 | - | 42,060 |
25.09.24 12:29:24 | - | 42,060 |
25.09.24 12:29:15 | - | 42,080 |
25.09.24 12:25:54 | - | 42,080 |
25.09.24 12:25:53 | - | 42,080 |
25.09.24 12:25:53 | - | 42,080 |
25.09.24 12:25:53 | - | 42,100 |
25.09.24 12:24:34 | - | 42,100 |
25.09.24 12:20:36 | - | 42,140 |
25.09.24 12:20:01 | - | 42,120 |
25.09.24 12:19:59 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:18 | - | 42,120 |
25.09.24 12:16:09 | - | 42,140 |
25.09.24 12:16:05 | - | 42,120 |
25.09.24 12:15:56 | - | 42,140 |
25.09.24 12:14:31 | - | 42,120 |
25.09.24 12:14:30 | - | 42,140 |
25.09.24 12:09:36 | - | 42,120 |
25.09.24 12:09:10 | - | 42,120 |
25.09.24 12:04:54 | - | 42,120 |
25.09.24 12:04:50 | - | 42,100 |
25.09.24 12:04:36 | - | 42,120 |
25.09.24 12:04:34 | - | 42,100 |
25.09.24 12:04:01 | - | 42,120 |
25.09.24 12:03:47 | - | 42,140 |
25.09.24 12:03:47 | - | 42,120 |