ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:34 | - | 42,100 |
25.09.24 12:20:36 | - | 42,140 |
25.09.24 12:20:01 | - | 42,120 |
25.09.24 12:19:59 | - | 42,140 |
25.09.24 12:16:18 | - | 42,120 |
25.09.24 12:16:09 | - | 42,140 |
25.09.24 12:16:05 | - | 42,120 |
25.09.24 12:15:56 | - | 42,140 |
25.09.24 12:14:31 | - | 42,120 |
25.09.24 12:14:30 | - | 42,140 |
25.09.24 12:09:36 | - | 42,120 |
25.09.24 12:09:10 | - | 42,120 |
25.09.24 12:04:54 | - | 42,120 |
25.09.24 12:04:50 | - | 42,100 |
25.09.24 12:04:36 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:34 | - | 42,100 |
25.09.24 12:04:01 | - | 42,120 |
25.09.24 12:03:47 | - | 42,140 |
25.09.24 12:03:47 | - | 42,120 |
25.09.24 12:01:59 | - | 42,120 |
25.09.24 12:01:40 | - | 42,100 |
25.09.24 12:01:40 | - | 42,120 |
25.09.24 12:01:16 | - | 42,100 |
25.09.24 12:01:00 | - | 42,080 |
25.09.24 12:00:59 | - | 42,100 |
25.09.24 12:00:56 | - | 42,100 |
25.09.24 12:00:04 | - | 42,080 |
25.09.24 11:58:10 | - | 42,100 |
25.09.24 11:58:05 | - | 42,080 |
25.09.24 11:57:59 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:57 | - | 42,080 |
25.09.24 11:57:56 | - | 42,100 |
25.09.24 11:57:55 | - | 42,080 |
25.09.24 11:57:53 | - | 42,100 |
25.09.24 11:57:49 | - | 42,080 |
25.09.24 11:57:40 | - | 42,100 |
25.09.24 11:57:30 | - | 42,080 |
25.09.24 11:57:01 | - | 42,080 |
25.09.24 11:55:48 | - | 42,060 |
25.09.24 11:55:26 | - | 42,060 |
25.09.24 11:55:17 | - | 42,060 |
25.09.24 11:54:32 | - | 42,080 |
25.09.24 11:54:02 | - | 42,060 |
25.09.24 11:53:59 | - | 42,060 |
25.09.24 11:53:48 | - | 42,060 |