ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:47 | - | 42,080 |
25.09.24 11:33:43 | - | 42,080 |
25.09.24 11:32:57 | - | 42,060 |
25.09.24 11:32:23 | - | 42,060 |
25.09.24 11:28:51 | - | 42,040 |
25.09.24 11:28:48 | - | 42,060 |
25.09.24 11:28:48 | - | 42,040 |
25.09.24 11:28:46 | - | 42,040 |
25.09.24 11:28:40 | - | 42,060 |
25.09.24 11:28:37 | - | 42,040 |
25.09.24 11:28:37 | - | 42,040 |
25.09.24 11:28:36 | - | 42,040 |
25.09.24 11:28:35 | - | 42,040 |
25.09.24 11:28:35 | - | 42,040 |
25.09.24 11:28:34 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:32 | - | 42,040 |
25.09.24 11:28:31 | - | 42,040 |
25.09.24 11:28:31 | - | 42,060 |
25.09.24 11:28:30 | - | 42,040 |
25.09.24 11:28:26 | - | 42,040 |
25.09.24 11:28:25 | - | 42,040 |
25.09.24 11:28:24 | - | 42,060 |
25.09.24 11:28:23 | - | 42,040 |
25.09.24 11:28:22 | - | 42,060 |
25.09.24 11:28:21 | - | 42,060 |
25.09.24 11:28:20 | - | 42,060 |
25.09.24 11:28:11 | - | 42,040 |
25.09.24 11:28:10 | - | 42,040 |
25.09.24 11:28:02 | - | 42,020 |
25.09.24 11:27:45 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:45 | - | 42,040 |
25.09.24 11:27:14 | - | 42,000 |
25.09.24 11:26:07 | - | 42,020 |
25.09.24 11:25:45 | - | 42,000 |
25.09.24 11:23:13 | - | 42,020 |
25.09.24 11:23:04 | - | 42,040 |
25.09.24 11:21:41 | - | 42,040 |
25.09.24 11:21:34 | - | 42,060 |
25.09.24 11:21:31 | - | 42,040 |
25.09.24 11:21:30 | - | 42,040 |
25.09.24 11:21:30 | - | 42,060 |
25.09.24 11:21:21 | - | 42,080 |
25.09.24 11:21:19 | - | 42,080 |
25.09.24 11:18:55 | - | 42,080 |
25.09.24 11:18:55 | - | 42,080 |