ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:40 | - | 41,840 |
25.09.24 16:37:16 | - | 41,820 |
25.09.24 16:37:03 | - | 41,840 |
25.09.24 16:36:20 | - | 41,820 |
25.09.24 16:36:10 | - | 41,800 |
25.09.24 16:36:07 | - | 41,820 |
25.09.24 16:36:00 | - | 41,820 |
25.09.24 16:35:54 | - | 41,820 |
25.09.24 16:35:46 | - | 41,800 |
25.09.24 16:35:36 | - | 41,820 |
25.09.24 16:35:36 | - | 41,820 |
25.09.24 16:35:28 | - | 41,820 |
25.09.24 16:35:24 | - | 41,840 |
25.09.24 16:35:00 | - | 41,820 |
25.09.24 16:34:54 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:43 | - | 41,820 |
25.09.24 16:34:42 | - | 41,840 |
25.09.24 16:34:06 | - | 41,820 |
25.09.24 16:33:01 | - | 41,840 |
25.09.24 16:32:40 | - | 41,860 |
25.09.24 16:32:38 | - | 41,840 |
25.09.24 16:32:20 | - | 41,860 |
25.09.24 16:32:17 | - | 41,860 |
25.09.24 16:30:46 | - | 41,860 |
25.09.24 16:30:36 | - | 41,860 |
25.09.24 16:30:26 | - | 41,860 |
25.09.24 16:30:22 | - | 41,860 |
25.09.24 16:28:04 | - | 41,880 |
25.09.24 16:27:57 | - | 41,860 |
25.09.24 16:27:51 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:22 | - | 41,860 |
25.09.24 16:26:52 | - | 41,840 |
25.09.24 16:26:41 | - | 41,820 |
25.09.24 16:26:40 | - | 41,840 |
25.09.24 16:25:54 | - | 41,820 |
25.09.24 16:24:35 | - | 41,840 |
25.09.24 16:21:54 | - | 41,820 |
25.09.24 16:21:25 | - | 41,820 |
25.09.24 16:19:26 | - | 41,820 |
25.09.24 16:19:24 | - | 41,820 |
25.09.24 16:17:02 | - | 41,820 |
25.09.24 16:17:01 | - | 41,820 |
25.09.24 16:16:35 | - | 41,800 |
25.09.24 16:16:01 | - | 41,780 |
25.09.24 16:15:51 | - | 41,780 |