ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:54 | - | 41,900 |
25.09.24 20:16:39 | - | 41,880 |
25.09.24 20:15:39 | - | 41,900 |
25.09.24 20:15:09 | - | 41,880 |
25.09.24 20:07:11 | - | 41,900 |
25.09.24 20:06:56 | - | 41,920 |
25.09.24 20:00:41 | - | 41,900 |
25.09.24 19:59:26 | - | 41,920 |
25.09.24 19:53:56 | - | 41,900 |
25.09.24 19:50:41 | - | 41,880 |
25.09.24 19:46:11 | - | 41,860 |
25.09.24 19:43:11 | - | 41,880 |
25.09.24 19:42:47 | - | 41,860 |
25.09.24 19:42:32 | - | 41,880 |
25.09.24 19:42:17 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:02 | - | 41,880 |
25.09.24 19:41:32 | - | 41,860 |
25.09.24 19:35:17 | - | 41,880 |
25.09.24 19:35:02 | - | 41,860 |
25.09.24 19:34:25 | - | 41,880 |
25.09.24 19:22:40 | - | 41,900 |
25.09.24 19:21:40 | - | 41,920 |
25.09.24 19:21:10 | - | 41,900 |
25.09.24 19:17:10 | - | 41,920 |
25.09.24 19:16:10 | - | 41,900 |
25.09.24 19:15:10 | - | 41,920 |
25.09.24 19:14:40 | - | 41,900 |
25.09.24 19:09:55 | - | 41,920 |
25.09.24 19:09:40 | - | 41,900 |
25.09.24 19:05:25 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:10 | - | 41,900 |
25.09.24 19:04:10 | - | 41,920 |
25.09.24 19:03:25 | - | 41,900 |
25.09.24 19:02:55 | - | 41,920 |
25.09.24 19:00:55 | - | 41,900 |
25.09.24 19:00:40 | - | 41,880 |
25.09.24 19:00:37 | - | 41,900 |
25.09.24 18:59:53 | - | 41,920 |
25.09.24 18:59:38 | - | 41,900 |
25.09.24 18:55:53 | - | 41,920 |
25.09.24 18:52:08 | - | 41,940 |
25.09.24 18:47:08 | - | 41,920 |
25.09.24 18:46:59 | - | 41,940 |
25.09.24 18:46:44 | - | 41,920 |
25.09.24 18:30:14 | - | 41,940 |