ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:06 | - | 42,260 |
26.09.24 09:02:03 | - | 42,240 |
26.09.24 09:02:03 | - | 42,240 |
26.09.24 09:01:28 | - | 42,180 |
26.09.24 09:00:34 | - | 42,220 |
26.09.24 09:00:28 | - | 42,200 |
26.09.24 09:00:25 | - | 42,180 |
26.09.24 09:00:24 | - | 42,140 |
26.09.24 09:00:23 | - | 42,140 |
26.09.24 09:00:18 | - | 42,140 |
26.09.24 09:00:18 | - | 42,120 |
26.09.24 09:00:17 | - | 42,160 |
26.09.24 09:00:16 | - | 42,100 |
26.09.24 09:00:16 | - | 42,120 |
26.09.24 09:00:13 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:09 | - | 42,200 |
26.09.24 09:00:06 | - | 42,280 |
26.09.24 09:00:05 | - | 42,020 |
26.09.24 08:55:08 | - | 42,360 |
26.09.24 08:54:38 | - | 42,340 |
26.09.24 08:53:51 | - | 42,360 |
26.09.24 08:51:30 | - | 42,340 |
26.09.24 08:51:26 | - | 42,320 |
26.09.24 08:50:38 | - | 42,340 |
26.09.24 08:50:37 | - | 42,360 |
26.09.24 08:50:07 | - | 42,340 |
26.09.24 08:50:03 | - | 42,360 |
26.09.24 08:50:01 | - | 42,340 |
26.09.24 08:49:45 | - | 42,360 |
26.09.24 08:48:14 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:09 | - | 42,320 |
26.09.24 08:47:48 | - | 42,340 |
26.09.24 08:47:00 | - | 42,320 |
26.09.24 08:46:52 | - | 42,340 |
26.09.24 08:46:35 | - | 42,320 |
26.09.24 08:46:19 | - | 42,340 |
26.09.24 08:46:16 | - | 42,360 |
26.09.24 08:46:06 | - | 42,340 |
26.09.24 08:46:05 | - | 42,360 |
26.09.24 08:45:31 | - | 42,340 |
26.09.24 08:45:30 | - | 42,320 |
26.09.24 08:45:17 | - | 42,340 |
26.09.24 08:43:18 | - | 42,320 |
26.09.24 08:43:15 | - | 42,300 |
26.09.24 08:42:55 | - | 42,320 |