ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:51 | - | 42,020 |
26.09.24 09:29:49 | - | 42,020 |
26.09.24 09:29:36 | - | 42,040 |
26.09.24 09:29:20 | - | 42,020 |
26.09.24 09:29:10 | - | 42,040 |
26.09.24 09:28:38 | - | 42,020 |
26.09.24 09:28:37 | - | 42,020 |
26.09.24 09:28:18 | - | 42,040 |
26.09.24 09:28:17 | - | 42,020 |
26.09.24 09:27:26 | - | 42,040 |
26.09.24 09:27:23 | - | 42,020 |
26.09.24 09:27:22 | - | 42,040 |
26.09.24 09:27:21 | - | 42,020 |
26.09.24 09:27:18 | - | 42,040 |
26.09.24 09:27:13 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:45 | - | 42,040 |
26.09.24 09:26:28 | - | 42,020 |
26.09.24 09:26:26 | - | 42,040 |
26.09.24 09:26:16 | - | 42,080 |
26.09.24 09:26:13 | - | 42,060 |
26.09.24 09:26:12 | - | 42,060 |
26.09.24 09:25:53 | - | 42,040 |
26.09.24 09:25:48 | - | 42,040 |
26.09.24 09:25:47 | - | 42,060 |
26.09.24 09:25:28 | - | 42,060 |
26.09.24 09:25:19 | - | 42,080 |
26.09.24 09:25:17 | - | 42,060 |
26.09.24 09:25:02 | - | 42,080 |
26.09.24 09:24:52 | - | 42,060 |
26.09.24 09:24:18 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:50 | - | 42,080 |
26.09.24 09:23:28 | - | 42,100 |
26.09.24 09:23:28 | - | 42,080 |
26.09.24 09:23:27 | - | 42,100 |
26.09.24 09:23:18 | - | 42,140 |
26.09.24 09:22:43 | - | 42,120 |
26.09.24 09:22:41 | - | 42,120 |
26.09.24 09:22:40 | - | 42,120 |
26.09.24 09:22:34 | - | 42,120 |
26.09.24 09:21:01 | - | 42,100 |
26.09.24 09:21:00 | - | 42,120 |
26.09.24 09:20:41 | - | 42,100 |
26.09.24 09:20:07 | - | 42,080 |
26.09.24 09:20:07 | - | 42,060 |
26.09.24 09:19:54 | - | 42,080 |