ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:26:07 | - | 48,200 |
09.01.25 09:26:05 | - | 48,200 |
09.01.25 09:25:09 | - | 48,180 |
09.01.25 09:25:04 | - | 48,160 |
09.01.25 09:24:18 | - | 48,180 |
09.01.25 09:24:08 | - | 48,200 |
09.01.25 09:24:05 | - | 48,180 |
09.01.25 09:23:57 | - | 48,180 |
09.01.25 09:23:43 | - | 48,160 |
09.01.25 09:23:39 | - | 48,140 |
09.01.25 09:23:38 | - | 48,140 |
09.01.25 09:23:37 | - | 48,140 |
09.01.25 09:23:36 | - | 48,140 |
09.01.25 09:23:35 | - | 48,140 |
09.01.25 09:23:33 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:23:32 | - | 48,160 |
09.01.25 09:22:53 | - | 48,140 |
09.01.25 09:22:52 | - | 48,140 |
09.01.25 09:22:51 | - | 48,100 |
09.01.25 09:20:51 | - | 48,160 |
09.01.25 09:20:50 | - | 48,160 |
09.01.25 09:20:45 | - | 48,160 |
09.01.25 09:20:44 | - | 48,160 |
09.01.25 09:20:43 | - | 48,160 |
09.01.25 09:20:41 | - | 48,180 |
09.01.25 09:20:27 | - | 48,160 |
09.01.25 09:20:25 | - | 48,160 |
09.01.25 09:20:24 | - | 48,180 |
09.01.25 09:18:49 | - | 48,160 |
09.01.25 09:18:48 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:18:47 | - | 48,160 |
09.01.25 09:18:40 | - | 48,180 |
09.01.25 09:17:44 | - | 48,160 |
09.01.25 09:15:28 | - | 48,140 |
09.01.25 09:15:26 | - | 48,140 |
09.01.25 09:15:17 | - | 48,160 |
09.01.25 09:15:16 | - | 48,160 |
09.01.25 09:15:15 | - | 48,140 |
09.01.25 09:15:14 | - | 48,140 |
09.01.25 09:15:13 | - | 48,140 |
09.01.25 09:15:12 | - | 48,140 |
09.01.25 09:15:08 | - | 48,120 |
09.01.25 09:15:07 | - | 48,100 |
09.01.25 09:14:13 | - | 48,060 |
09.01.25 09:14:00 | - | 48,100 |