ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:45 | - | 42,340 |
26.09.24 08:42:44 | - | 42,360 |
26.09.24 08:42:40 | - | 42,340 |
26.09.24 08:42:20 | - | 42,360 |
26.09.24 08:42:17 | - | 42,340 |
26.09.24 08:42:15 | - | 42,360 |
26.09.24 08:42:08 | - | 42,340 |
26.09.24 08:41:54 | - | 42,360 |
26.09.24 08:41:28 | - | 42,340 |
26.09.24 08:41:27 | - | 42,360 |
26.09.24 08:41:12 | - | 42,340 |
26.09.24 08:41:11 | - | 42,360 |
26.09.24 08:41:10 | - | 42,340 |
26.09.24 08:41:06 | - | 42,360 |
26.09.24 08:39:50 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:05 | - | 42,320 |
26.09.24 08:39:04 | - | 42,340 |
26.09.24 08:38:56 | - | 42,320 |
26.09.24 08:38:03 | - | 42,340 |
26.09.24 08:36:27 | - | 42,320 |
26.09.24 08:36:09 | - | 42,300 |
26.09.24 08:36:08 | - | 42,320 |
26.09.24 08:36:01 | - | 42,300 |
26.09.24 08:35:54 | - | 42,280 |
26.09.24 08:35:17 | - | 42,300 |
26.09.24 08:34:17 | - | 42,280 |
26.09.24 08:34:12 | - | 42,300 |
26.09.24 08:31:40 | - | 42,280 |
26.09.24 08:31:22 | - | 42,300 |
26.09.24 08:29:52 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:44 | - | 42,300 |
26.09.24 08:24:24 | - | 42,280 |
26.09.24 08:24:15 | - | 42,300 |
26.09.24 08:23:35 | - | 42,280 |
26.09.24 08:23:15 | - | 42,300 |
26.09.24 08:22:00 | - | 42,280 |
26.09.24 08:21:45 | - | 42,260 |
26.09.24 08:18:12 | - | 42,280 |
26.09.24 08:17:15 | - | 42,300 |
26.09.24 08:17:13 | - | 42,280 |
26.09.24 08:16:58 | - | 42,300 |
26.09.24 08:15:20 | - | 42,320 |
26.09.24 08:15:02 | - | 42,300 |
26.09.24 08:14:42 | - | 42,280 |
26.09.24 08:14:33 | - | 42,300 |