ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:16 | - | 42,220 |
26.09.24 07:53:09 | - | 42,240 |
26.09.24 07:52:50 | - | 42,220 |
26.09.24 07:52:38 | - | 42,240 |
26.09.24 07:52:32 | - | 42,220 |
26.09.24 07:52:20 | - | 42,240 |
26.09.24 07:49:59 | - | 42,220 |
26.09.24 07:49:27 | - | 42,240 |
26.09.24 07:49:14 | - | 42,220 |
26.09.24 07:49:13 | - | 42,240 |
26.09.24 07:49:01 | - | 42,220 |
26.09.24 07:48:54 | - | 42,240 |
26.09.24 07:48:01 | - | 42,220 |
26.09.24 07:47:42 | - | 42,200 |
26.09.24 07:46:35 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:12 | - | 42,200 |
26.09.24 07:45:42 | - | 42,220 |
26.09.24 07:45:39 | - | 42,240 |
25.09.24 21:59:51 | - | 41,900 |
25.09.24 21:56:51 | - | 41,880 |
25.09.24 21:56:36 | - | 41,900 |
25.09.24 21:56:21 | - | 41,880 |
25.09.24 21:55:51 | - | 41,900 |
25.09.24 21:54:53 | - | 41,920 |
25.09.24 21:54:50 | - | 41,900 |
25.09.24 21:54:41 | - | 41,920 |
25.09.24 21:52:24 | - | 41,880 |
25.09.24 21:47:24 | - | 41,900 |
25.09.24 21:47:09 | - | 41,880 |
25.09.24 21:46:54 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:39 | - | 41,880 |
25.09.24 21:43:09 | - | 41,900 |
25.09.24 21:39:09 | - | 41,880 |
25.09.24 21:33:24 | - | 41,900 |
25.09.24 21:33:09 | - | 41,880 |
25.09.24 20:40:24 | - | 41,900 |
25.09.24 20:40:09 | - | 41,920 |
25.09.24 20:39:39 | - | 41,900 |
25.09.24 20:34:39 | - | 41,920 |
25.09.24 20:33:09 | - | 41,900 |
25.09.24 20:32:39 | - | 41,920 |
25.09.24 20:32:24 | - | 41,900 |
25.09.24 20:31:54 | - | 41,920 |
25.09.24 20:31:24 | - | 41,900 |
25.09.24 20:30:39 | - | 41,920 |