ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:10 | - | 42,280 |
26.09.24 08:11:53 | - | 42,260 |
26.09.24 08:10:04 | - | 42,280 |
26.09.24 08:10:03 | - | 42,300 |
26.09.24 08:08:44 | - | 42,280 |
26.09.24 08:08:23 | - | 42,300 |
26.09.24 08:05:06 | - | 42,280 |
26.09.24 08:04:09 | - | 42,260 |
26.09.24 08:03:41 | - | 42,280 |
26.09.24 08:03:40 | - | 42,260 |
26.09.24 08:03:38 | - | 42,280 |
26.09.24 08:03:17 | - | 42,260 |
26.09.24 08:03:07 | - | 42,280 |
26.09.24 08:02:15 | - | 42,260 |
26.09.24 08:02:13 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:10 | - | 42,260 |
26.09.24 08:02:08 | - | 42,280 |
26.09.24 08:02:03 | - | 42,260 |
26.09.24 08:02:01 | - | 42,280 |
26.09.24 08:01:53 | - | 42,260 |
26.09.24 08:01:46 | - | 42,280 |
26.09.24 08:01:45 | - | 42,260 |
26.09.24 08:01:14 | - | 42,280 |
26.09.24 08:01:02 | - | 42,260 |
26.09.24 08:00:57 | - | 42,280 |
26.09.24 08:00:54 | - | 42,260 |
26.09.24 08:00:49 | - | 42,280 |
26.09.24 08:00:22 | - | 42,260 |
26.09.24 08:00:16 | - | 42,240 |
26.09.24 07:59:43 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:42 | - | 42,240 |
26.09.24 07:59:31 | - | 42,220 |
26.09.24 07:59:12 | - | 42,240 |
26.09.24 07:58:49 | - | 42,260 |
26.09.24 07:58:13 | - | 42,240 |
26.09.24 07:57:31 | - | 42,220 |
26.09.24 07:57:20 | - | 42,240 |
26.09.24 07:57:16 | - | 42,220 |
26.09.24 07:57:02 | - | 42,240 |
26.09.24 07:56:49 | - | 42,220 |
26.09.24 07:56:26 | - | 42,240 |
26.09.24 07:55:51 | - | 42,220 |
26.09.24 07:55:22 | - | 42,240 |
26.09.24 07:54:11 | - | 42,220 |
26.09.24 07:54:09 | - | 42,200 |