ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:52 | - | 42,060 |
26.09.24 09:19:51 | - | 42,080 |
26.09.24 09:19:46 | - | 42,060 |
26.09.24 09:19:43 | - | 42,080 |
26.09.24 09:19:41 | - | 42,060 |
26.09.24 09:19:25 | - | 42,060 |
26.09.24 09:18:28 | - | 42,060 |
26.09.24 09:17:33 | - | 42,060 |
26.09.24 09:17:25 | - | 42,080 |
26.09.24 09:16:37 | - | 42,060 |
26.09.24 09:16:27 | - | 42,080 |
26.09.24 09:16:25 | - | 42,100 |
26.09.24 09:16:14 | - | 42,140 |
26.09.24 09:16:02 | - | 42,120 |
26.09.24 09:16:00 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:54 | - | 42,120 |
26.09.24 09:15:43 | - | 42,140 |
26.09.24 09:15:27 | - | 42,120 |
26.09.24 09:15:27 | - | 42,120 |
26.09.24 09:15:18 | - | 42,100 |
26.09.24 09:15:12 | - | 42,080 |
26.09.24 09:15:01 | - | 42,080 |
26.09.24 09:14:42 | - | 42,060 |
26.09.24 09:14:39 | - | 42,060 |
26.09.24 09:14:34 | - | 42,060 |
26.09.24 09:14:30 | - | 42,080 |
26.09.24 09:14:15 | - | 42,060 |
26.09.24 09:14:12 | - | 42,080 |
26.09.24 09:14:11 | - | 42,060 |
26.09.24 09:14:08 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:07 | - | 42,060 |
26.09.24 09:14:06 | - | 42,080 |
26.09.24 09:14:03 | - | 42,080 |
26.09.24 09:14:01 | - | 42,080 |
26.09.24 09:13:59 | - | 42,080 |
26.09.24 09:13:57 | - | 42,060 |
26.09.24 09:13:56 | - | 42,080 |
26.09.24 09:13:48 | - | 42,060 |
26.09.24 09:13:47 | - | 42,080 |
26.09.24 09:13:46 | - | 42,080 |
26.09.24 09:13:45 | - | 42,080 |
26.09.24 09:13:28 | - | 42,120 |
26.09.24 09:13:06 | - | 42,120 |
26.09.24 09:12:51 | - | 42,120 |
26.09.24 09:12:44 | - | 42,140 |