ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:56 | - | 42,180 |
26.09.24 10:15:01 | - | 42,180 |
26.09.24 10:14:39 | - | 42,180 |
26.09.24 10:14:00 | - | 42,180 |
26.09.24 10:12:57 | - | 42,200 |
26.09.24 10:11:21 | - | 42,180 |
26.09.24 10:11:20 | - | 42,160 |
26.09.24 10:11:13 | - | 42,200 |
26.09.24 10:11:06 | - | 42,180 |
26.09.24 10:10:33 | - | 42,140 |
26.09.24 10:10:33 | - | 42,180 |
26.09.24 10:10:25 | - | 42,180 |
26.09.24 10:10:00 | - | 42,160 |
26.09.24 10:09:59 | - | 42,140 |
26.09.24 10:09:54 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:01 | - | 42,100 |
26.09.24 10:07:14 | - | 42,100 |
26.09.24 10:06:05 | - | 42,080 |
26.09.24 10:05:31 | - | 42,080 |
26.09.24 10:05:24 | - | 42,080 |
26.09.24 10:05:15 | - | 42,080 |
26.09.24 10:05:08 | - | 42,060 |
26.09.24 10:04:56 | - | 42,060 |
26.09.24 10:04:54 | - | 42,040 |
26.09.24 10:04:53 | - | 42,040 |
26.09.24 10:03:35 | - | 42,080 |
26.09.24 10:02:16 | - | 42,080 |
26.09.24 10:00:21 | - | 42,120 |
26.09.24 10:00:21 | - | 42,140 |
26.09.24 10:00:16 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:31 | - | 42,120 |
26.09.24 09:58:25 | - | 42,100 |
26.09.24 09:58:01 | - | 42,100 |
26.09.24 09:58:01 | - | 42,080 |
26.09.24 09:57:47 | - | 42,080 |
26.09.24 09:57:31 | - | 42,060 |
26.09.24 09:57:25 | - | 42,080 |
26.09.24 09:57:04 | - | 42,060 |
26.09.24 09:57:02 | - | 42,080 |
26.09.24 09:55:15 | - | 42,060 |
26.09.24 09:54:31 | - | 42,060 |
26.09.24 09:54:30 | - | 42,080 |
26.09.24 09:54:29 | - | 42,060 |
26.09.24 09:54:28 | - | 42,080 |
26.09.24 09:54:04 | - | 42,060 |