ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:31 | - | 42,280 |
26.09.24 10:35:26 | - | 42,280 |
26.09.24 10:34:21 | - | 42,260 |
26.09.24 10:34:15 | - | 42,260 |
26.09.24 10:34:13 | - | 42,260 |
26.09.24 10:34:13 | - | 42,240 |
26.09.24 10:34:04 | - | 42,260 |
26.09.24 10:34:03 | - | 42,260 |
26.09.24 10:33:58 | - | 42,260 |
26.09.24 10:33:57 | - | 42,260 |
26.09.24 10:33:25 | - | 42,240 |
26.09.24 10:32:32 | - | 42,220 |
26.09.24 10:32:31 | - | 42,220 |
26.09.24 10:32:24 | - | 42,240 |
26.09.24 10:31:22 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:15 | - | 42,260 |
26.09.24 10:30:43 | - | 42,280 |
26.09.24 10:30:15 | - | 42,260 |
26.09.24 10:30:14 | - | 42,280 |
26.09.24 10:30:00 | - | 42,260 |
26.09.24 10:29:54 | - | 42,260 |
26.09.24 10:29:51 | - | 42,240 |
26.09.24 10:29:48 | - | 42,240 |
26.09.24 10:29:48 | - | 42,260 |
26.09.24 10:29:46 | - | 42,240 |
26.09.24 10:29:26 | - | 42,240 |
26.09.24 10:29:21 | - | 42,220 |
26.09.24 10:28:52 | - | 42,220 |
26.09.24 10:24:39 | - | 42,200 |
26.09.24 10:24:22 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:00 | - | 42,240 |
26.09.24 10:23:19 | - | 42,220 |
26.09.24 10:23:16 | - | 42,240 |
26.09.24 10:23:11 | - | 42,220 |
26.09.24 10:22:38 | - | 42,240 |
26.09.24 10:22:32 | - | 42,220 |
26.09.24 10:22:32 | - | 42,200 |
26.09.24 10:22:08 | - | 42,200 |
26.09.24 10:21:53 | - | 42,200 |
26.09.24 10:21:50 | - | 42,200 |
26.09.24 10:21:08 | - | 42,200 |
26.09.24 10:18:36 | - | 42,180 |
26.09.24 10:16:29 | - | 42,200 |
26.09.24 10:16:27 | - | 42,180 |
26.09.24 10:16:00 | - | 42,200 |