ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:50 | - | 42,200 |
26.09.24 11:35:49 | - | 42,220 |
26.09.24 11:35:16 | - | 42,200 |
26.09.24 11:35:16 | - | 42,220 |
26.09.24 11:34:37 | - | 42,200 |
26.09.24 11:34:35 | - | 42,220 |
26.09.24 11:34:31 | - | 42,200 |
26.09.24 11:34:23 | - | 42,200 |
26.09.24 11:34:11 | - | 42,200 |
26.09.24 11:34:10 | - | 42,200 |
26.09.24 11:33:19 | - | 42,200 |
26.09.24 11:33:19 | - | 42,220 |
26.09.24 11:30:45 | - | 42,200 |
26.09.24 11:30:44 | - | 42,200 |
26.09.24 11:29:29 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:26 | - | 42,200 |
26.09.24 11:27:36 | - | 42,200 |
26.09.24 11:27:14 | - | 42,200 |
26.09.24 11:26:45 | - | 42,200 |
26.09.24 11:26:44 | - | 42,220 |
26.09.24 11:26:37 | - | 42,220 |
26.09.24 11:22:40 | - | 42,220 |
26.09.24 11:18:11 | - | 42,240 |
26.09.24 11:18:11 | - | 42,240 |
26.09.24 11:18:06 | - | 42,240 |
26.09.24 11:16:51 | - | 42,260 |
26.09.24 11:15:36 | - | 42,260 |
26.09.24 11:15:33 | - | 42,260 |
26.09.24 11:14:35 | - | 42,260 |
26.09.24 11:12:52 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:51 | - | 42,280 |
26.09.24 11:11:10 | - | 42,260 |
26.09.24 11:10:09 | - | 42,280 |
26.09.24 11:09:50 | - | 42,260 |
26.09.24 11:08:59 | - | 42,260 |
26.09.24 11:06:41 | - | 42,280 |
26.09.24 11:05:46 | - | 42,300 |
26.09.24 11:04:52 | - | 42,280 |
26.09.24 11:03:06 | - | 42,300 |
26.09.24 11:02:53 | - | 42,280 |
26.09.24 11:02:28 | - | 42,300 |
26.09.24 11:02:15 | - | 42,320 |
26.09.24 11:02:04 | - | 42,340 |
26.09.24 10:57:48 | - | 42,360 |
26.09.24 10:57:34 | - | 42,360 |