ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:29 | - | 42,180 |
26.09.24 13:03:07 | - | 42,180 |
26.09.24 13:02:55 | - | 42,200 |
26.09.24 13:02:47 | - | 42,180 |
26.09.24 13:00:41 | - | 42,200 |
26.09.24 13:00:32 | - | 42,180 |
26.09.24 12:59:11 | - | 42,200 |
26.09.24 12:57:57 | - | 42,180 |
26.09.24 12:57:55 | - | 42,180 |
26.09.24 12:57:55 | - | 42,180 |
26.09.24 12:56:10 | - | 42,200 |
26.09.24 12:55:55 | - | 42,180 |
26.09.24 12:48:14 | - | 42,200 |
26.09.24 12:46:21 | - | 42,180 |
26.09.24 12:46:20 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:00 | - | 42,200 |
26.09.24 12:42:24 | - | 42,180 |
26.09.24 12:42:15 | - | 42,180 |
26.09.24 12:42:11 | - | 42,160 |
26.09.24 12:42:10 | - | 42,180 |
26.09.24 12:42:10 | - | 42,160 |
26.09.24 12:42:07 | - | 42,180 |
26.09.24 12:41:32 | - | 42,160 |
26.09.24 12:41:31 | - | 42,160 |
26.09.24 12:41:21 | - | 42,180 |
26.09.24 12:41:17 | - | 42,160 |
26.09.24 12:40:59 | - | 42,180 |
26.09.24 12:40:55 | - | 42,160 |
26.09.24 12:40:52 | - | 42,160 |
26.09.24 12:40:52 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:39 | - | 42,160 |
26.09.24 12:36:33 | - | 42,180 |
26.09.24 12:36:32 | - | 42,180 |
26.09.24 12:34:05 | - | 42,200 |
26.09.24 12:32:55 | - | 42,220 |
26.09.24 12:32:51 | - | 42,200 |
26.09.24 12:32:10 | - | 42,220 |
26.09.24 12:32:09 | - | 42,200 |
26.09.24 12:31:36 | - | 42,200 |
26.09.24 12:31:35 | - | 42,200 |
26.09.24 12:31:03 | - | 42,180 |
26.09.24 12:30:56 | - | 42,180 |
26.09.24 12:30:40 | - | 42,180 |
26.09.24 12:30:09 | - | 42,160 |
26.09.24 12:30:09 | - | 42,180 |