ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:46 | - | 42,300 |
26.09.24 11:04:52 | - | 42,280 |
26.09.24 11:03:06 | - | 42,300 |
26.09.24 11:02:53 | - | 42,280 |
26.09.24 11:02:28 | - | 42,300 |
26.09.24 11:02:15 | - | 42,320 |
26.09.24 11:02:04 | - | 42,340 |
26.09.24 10:57:48 | - | 42,360 |
26.09.24 10:57:34 | - | 42,360 |
26.09.24 10:57:33 | - | 42,340 |
26.09.24 10:56:43 | - | 42,360 |
26.09.24 10:56:43 | - | 42,360 |
26.09.24 10:53:40 | - | 42,340 |
26.09.24 10:53:39 | - | 42,340 |
26.09.24 10:53:05 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:04 | - | 42,340 |
26.09.24 10:49:48 | - | 42,340 |
26.09.24 10:49:45 | - | 42,340 |
26.09.24 10:47:38 | - | 42,320 |
26.09.24 10:47:37 | - | 42,320 |
26.09.24 10:47:35 | - | 42,320 |
26.09.24 10:47:34 | - | 42,300 |
26.09.24 10:47:33 | - | 42,300 |
26.09.24 10:47:31 | - | 42,300 |
26.09.24 10:47:20 | - | 42,320 |
26.09.24 10:47:19 | - | 42,300 |
26.09.24 10:47:17 | - | 42,320 |
26.09.24 10:47:02 | - | 42,300 |
26.09.24 10:46:57 | - | 42,300 |
26.09.24 10:46:10 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:54 | - | 42,280 |
26.09.24 10:45:53 | - | 42,280 |
26.09.24 10:45:48 | - | 42,260 |
26.09.24 10:45:20 | - | 42,260 |
26.09.24 10:45:19 | - | 42,260 |
26.09.24 10:44:47 | - | 42,240 |
26.09.24 10:44:46 | - | 42,260 |
26.09.24 10:44:32 | - | 42,240 |
26.09.24 10:43:23 | - | 42,240 |
26.09.24 10:43:22 | - | 42,240 |
26.09.24 10:36:37 | - | 42,260 |
26.09.24 10:36:34 | - | 42,280 |
26.09.24 10:35:39 | - | 42,260 |
26.09.24 10:35:31 | - | 42,280 |
26.09.24 10:35:26 | - | 42,280 |