ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:55 | - | 41,980 |
26.09.24 09:35:56 | - | 41,980 |
26.09.24 09:35:21 | - | 41,940 |
26.09.24 09:35:20 | - | 41,940 |
26.09.24 09:35:18 | - | 41,940 |
26.09.24 09:35:17 | - | 41,960 |
26.09.24 09:35:17 | - | 41,940 |
26.09.24 09:35:17 | - | 41,960 |
26.09.24 09:35:16 | - | 41,940 |
26.09.24 09:35:16 | - | 41,960 |
26.09.24 09:35:14 | - | 41,940 |
26.09.24 09:35:11 | - | 41,960 |
26.09.24 09:35:11 | - | 41,940 |
26.09.24 09:35:10 | - | 41,960 |
26.09.24 09:35:07 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:06 | - | 41,940 |
26.09.24 09:35:00 | - | 41,940 |
26.09.24 09:34:25 | - | 41,980 |
26.09.24 09:33:45 | - | 41,980 |
26.09.24 09:33:21 | - | 42,020 |
26.09.24 09:32:21 | - | 42,020 |
26.09.24 09:32:19 | - | 42,000 |
26.09.24 09:32:19 | - | 42,020 |
26.09.24 09:32:19 | - | 42,000 |
26.09.24 09:32:13 | - | 42,000 |
26.09.24 09:32:12 | - | 42,020 |
26.09.24 09:32:10 | - | 42,000 |
26.09.24 09:31:41 | - | 42,000 |
26.09.24 09:31:41 | - | 41,980 |
26.09.24 09:31:40 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:17 | - | 42,020 |
26.09.24 09:30:59 | - | 42,040 |
26.09.24 09:30:56 | - | 42,060 |
26.09.24 09:30:54 | - | 42,060 |
26.09.24 09:30:52 | - | 42,060 |
26.09.24 09:30:49 | - | 42,040 |
26.09.24 09:30:41 | - | 42,040 |
26.09.24 09:30:39 | - | 42,040 |
26.09.24 09:30:36 | - | 42,040 |
26.09.24 09:30:23 | - | 42,040 |
26.09.24 09:30:21 | - | 42,040 |
26.09.24 09:30:10 | - | 42,040 |
26.09.24 09:30:05 | - | 42,040 |
26.09.24 09:30:02 | - | 42,060 |
26.09.24 09:29:55 | - | 42,040 |