ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:11 | - | 42,120 |
26.09.24 09:12:09 | - | 42,120 |
26.09.24 09:12:07 | - | 42,080 |
26.09.24 09:11:39 | - | 42,060 |
26.09.24 09:11:36 | - | 42,040 |
26.09.24 09:11:27 | - | 42,060 |
26.09.24 09:11:18 | - | 42,040 |
26.09.24 09:11:03 | - | 42,060 |
26.09.24 09:11:02 | - | 42,080 |
26.09.24 09:10:45 | - | 42,100 |
26.09.24 09:10:45 | - | 42,080 |
26.09.24 09:10:39 | - | 42,100 |
26.09.24 09:10:01 | - | 42,120 |
26.09.24 09:10:01 | - | 42,140 |
26.09.24 09:09:55 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:34 | - | 42,200 |
26.09.24 09:08:37 | - | 42,220 |
26.09.24 09:08:34 | - | 42,200 |
26.09.24 09:08:32 | - | 42,220 |
26.09.24 09:08:25 | - | 42,200 |
26.09.24 09:08:13 | - | 42,220 |
26.09.24 09:07:57 | - | 42,220 |
26.09.24 09:07:07 | - | 42,220 |
26.09.24 09:07:07 | - | 42,220 |
26.09.24 09:06:44 | - | 42,220 |
26.09.24 09:06:43 | - | 42,220 |
26.09.24 09:05:52 | - | 42,220 |
26.09.24 09:04:11 | - | 42,220 |
26.09.24 09:04:07 | - | 42,160 |
26.09.24 09:04:05 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:04 | - | 42,160 |
26.09.24 09:04:02 | - | 42,140 |
26.09.24 09:03:59 | - | 42,120 |
26.09.24 09:03:40 | - | 42,140 |
26.09.24 09:03:26 | - | 42,140 |
26.09.24 09:03:17 | - | 42,160 |
26.09.24 09:03:09 | - | 42,180 |
26.09.24 09:03:01 | - | 42,180 |
26.09.24 09:02:59 | - | 42,200 |
26.09.24 09:02:56 | - | 42,180 |
26.09.24 09:02:55 | - | 42,160 |
26.09.24 09:02:46 | - | 42,220 |
26.09.24 09:02:28 | - | 42,260 |
26.09.24 09:02:10 | - | 42,280 |
26.09.24 09:02:08 | - | 42,260 |