ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:11 | - | 42,080 |
26.09.24 09:53:00 | - | 42,060 |
26.09.24 09:52:18 | - | 42,080 |
26.09.24 09:51:52 | - | 42,080 |
26.09.24 09:51:50 | - | 42,080 |
26.09.24 09:51:24 | - | 42,060 |
26.09.24 09:51:06 | - | 42,060 |
26.09.24 09:51:01 | - | 42,060 |
26.09.24 09:49:06 | - | 42,060 |
26.09.24 09:47:19 | - | 42,060 |
26.09.24 09:46:55 | - | 42,040 |
26.09.24 09:46:38 | - | 42,040 |
26.09.24 09:45:45 | - | 42,040 |
26.09.24 09:45:44 | - | 42,020 |
26.09.24 09:45:42 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:36 | - | 42,020 |
26.09.24 09:45:24 | - | 42,040 |
26.09.24 09:45:22 | - | 42,020 |
26.09.24 09:44:57 | - | 42,040 |
26.09.24 09:44:53 | - | 42,020 |
26.09.24 09:44:42 | - | 42,020 |
26.09.24 09:44:14 | - | 42,020 |
26.09.24 09:43:46 | - | 42,060 |
26.09.24 09:43:34 | - | 42,040 |
26.09.24 09:43:26 | - | 42,040 |
26.09.24 09:42:22 | - | 42,040 |
26.09.24 09:42:22 | - | 42,040 |
26.09.24 09:42:19 | - | 42,020 |
26.09.24 09:41:37 | - | 42,020 |
26.09.24 09:40:41 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:34 | - | 42,000 |
26.09.24 09:39:42 | - | 42,020 |
26.09.24 09:39:33 | - | 42,020 |
26.09.24 09:39:09 | - | 42,000 |
26.09.24 09:38:38 | - | 42,000 |
26.09.24 09:38:35 | - | 42,000 |
26.09.24 09:37:54 | - | 42,000 |
26.09.24 09:37:47 | - | 42,000 |
26.09.24 09:37:07 | - | 42,000 |
26.09.24 09:37:01 | - | 42,000 |
26.09.24 09:36:56 | - | 41,980 |
26.09.24 09:36:55 | - | 41,980 |
26.09.24 09:36:55 | - | 41,980 |
26.09.24 09:35:56 | - | 41,980 |
26.09.24 09:35:21 | - | 41,940 |