ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:09 | - | 42,160 |
26.09.24 14:10:06 | - | 42,180 |
26.09.24 14:10:06 | - | 42,160 |
26.09.24 14:10:03 | - | 42,180 |
26.09.24 14:10:01 | - | 42,160 |
26.09.24 14:10:00 | - | 42,180 |
26.09.24 14:09:59 | - | 42,160 |
26.09.24 14:09:45 | - | 42,180 |
26.09.24 14:09:45 | - | 42,160 |
26.09.24 14:09:29 | - | 42,160 |
26.09.24 14:09:27 | - | 42,180 |
26.09.24 14:01:35 | - | 42,180 |
26.09.24 14:01:10 | - | 42,200 |
26.09.24 14:00:52 | - | 42,200 |
26.09.24 14:00:48 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:00 | - | 42,200 |
26.09.24 13:59:45 | - | 42,180 |
26.09.24 13:59:25 | - | 42,200 |
26.09.24 13:59:23 | - | 42,180 |
26.09.24 13:59:22 | - | 42,180 |
26.09.24 13:59:22 | - | 42,180 |
26.09.24 13:58:07 | - | 42,180 |
26.09.24 13:58:07 | - | 42,200 |
26.09.24 13:57:22 | - | 42,200 |
26.09.24 13:54:07 | - | 42,180 |
26.09.24 13:51:01 | - | 42,200 |
26.09.24 13:50:52 | - | 42,220 |
26.09.24 13:49:58 | - | 42,220 |
26.09.24 13:49:57 | - | 42,200 |
26.09.24 13:41:37 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:36 | - | 42,220 |
26.09.24 13:40:45 | - | 42,240 |
26.09.24 13:40:02 | - | 42,240 |
26.09.24 13:40:02 | - | 42,240 |
26.09.24 13:39:25 | - | 42,220 |
26.09.24 13:39:08 | - | 42,200 |
26.09.24 13:39:07 | - | 42,220 |
26.09.24 13:33:29 | - | 42,180 |
26.09.24 13:29:11 | - | 42,200 |
26.09.24 13:22:56 | - | 42,180 |
26.09.24 13:22:31 | - | 42,180 |
26.09.24 13:20:41 | - | 42,180 |
26.09.24 13:19:43 | - | 42,180 |
26.09.24 13:18:45 | - | 42,200 |
26.09.24 13:14:12 | - | 42,180 |