ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:07 | - | 41,880 |
25.09.24 17:09:03 | - | 41,880 |
25.09.24 17:07:01 | - | 41,880 |
25.09.24 17:05:19 | - | 41,900 |
25.09.24 17:05:17 | - | 41,880 |
25.09.24 17:05:17 | - | 41,900 |
25.09.24 17:05:14 | - | 41,880 |
25.09.24 17:05:13 | - | 41,880 |
25.09.24 17:04:45 | - | 41,880 |
25.09.24 17:04:33 | - | 41,860 |
25.09.24 17:04:25 | - | 41,880 |
25.09.24 17:04:06 | - | 41,860 |
25.09.24 17:03:39 | - | 41,880 |
25.09.24 17:03:21 | - | 41,860 |
25.09.24 17:00:26 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:25 | - | 41,860 |
25.09.24 16:59:24 | - | 41,880 |
25.09.24 16:59:24 | - | 41,860 |
25.09.24 16:59:23 | - | 41,880 |
25.09.24 16:59:22 | - | 41,860 |
25.09.24 16:56:54 | - | 41,860 |
25.09.24 16:53:05 | - | 41,880 |
25.09.24 16:52:40 | - | 41,860 |
25.09.24 16:52:14 | - | 41,860 |
25.09.24 16:52:12 | - | 41,840 |
25.09.24 16:47:07 | - | 41,840 |
25.09.24 16:47:03 | - | 41,840 |
25.09.24 16:46:35 | - | 41,840 |
25.09.24 16:46:29 | - | 41,840 |
25.09.24 16:46:20 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:13 | - | 41,840 |
25.09.24 16:46:13 | - | 41,840 |
25.09.24 16:45:49 | - | 41,840 |
25.09.24 16:45:05 | - | 41,860 |
25.09.24 16:44:25 | - | 41,860 |
25.09.24 16:43:23 | - | 41,860 |
25.09.24 16:43:10 | - | 41,860 |
25.09.24 16:43:02 | - | 41,880 |
25.09.24 16:41:23 | - | 41,860 |
25.09.24 16:41:19 | - | 41,860 |
25.09.24 16:41:18 | - | 41,860 |
25.09.24 16:40:27 | - | 41,860 |
25.09.24 16:40:00 | - | 41,860 |
25.09.24 16:39:55 | - | 41,860 |
25.09.24 16:39:11 | - | 41,840 |