ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:59 | - | 41,960 |
25.09.24 18:08:14 | - | 41,940 |
25.09.24 18:07:59 | - | 41,920 |
25.09.24 18:06:59 | - | 41,940 |
25.09.24 18:05:44 | - | 41,920 |
25.09.24 17:58:59 | - | 41,940 |
25.09.24 17:58:44 | - | 41,920 |
25.09.24 17:58:29 | - | 41,940 |
25.09.24 17:57:29 | - | 41,920 |
25.09.24 17:56:59 | - | 41,940 |
25.09.24 17:51:43 | - | 41,920 |
25.09.24 17:51:28 | - | 41,940 |
25.09.24 17:43:13 | - | 41,920 |
25.09.24 17:40:13 | - | 41,940 |
25.09.24 17:39:58 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:58 | - | 41,940 |
25.09.24 17:35:17 | - | 41,920 |
25.09.24 17:30:43 | - | 41,960 |
25.09.24 17:30:28 | - | 41,940 |
25.09.24 17:30:02 | - | 41,960 |
25.09.24 17:29:55 | - | 41,920 |
25.09.24 17:29:51 | - | 41,900 |
25.09.24 17:29:37 | - | 41,920 |
25.09.24 17:29:32 | - | 41,900 |
25.09.24 17:27:03 | - | 41,920 |
25.09.24 17:27:01 | - | 41,900 |
25.09.24 17:24:49 | - | 41,900 |
25.09.24 17:24:48 | - | 41,880 |
25.09.24 17:23:12 | - | 41,880 |
25.09.24 17:23:11 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:06 | - | 41,880 |
25.09.24 17:21:33 | - | 41,860 |
25.09.24 17:20:11 | - | 41,860 |
25.09.24 17:18:00 | - | 41,840 |
25.09.24 17:17:59 | - | 41,840 |
25.09.24 17:17:57 | - | 41,840 |
25.09.24 17:17:55 | - | 41,840 |
25.09.24 17:17:54 | - | 41,860 |
25.09.24 17:16:54 | - | 41,840 |
25.09.24 17:16:43 | - | 41,820 |
25.09.24 17:16:08 | - | 41,840 |
25.09.24 17:16:00 | - | 41,820 |
25.09.24 17:15:25 | - | 41,840 |
25.09.24 17:12:44 | - | 41,860 |
25.09.24 17:11:19 | - | 41,880 |