ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:02 | - | 42,260 |
27.09.24 09:26:51 | - | 42,280 |
27.09.24 09:26:50 | - | 42,280 |
27.09.24 09:26:01 | - | 42,260 |
27.09.24 09:24:33 | - | 42,240 |
27.09.24 09:24:32 | - | 42,240 |
27.09.24 09:22:27 | - | 42,220 |
27.09.24 09:22:26 | - | 42,220 |
27.09.24 09:22:08 | - | 42,200 |
27.09.24 09:22:07 | - | 42,180 |
27.09.24 09:22:05 | - | 42,160 |
27.09.24 09:22:03 | - | 42,180 |
27.09.24 09:21:12 | - | 42,180 |
27.09.24 09:21:11 | - | 42,200 |
27.09.24 09:19:34 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:33 | - | 42,160 |
27.09.24 09:18:42 | - | 42,160 |
27.09.24 09:17:29 | - | 42,160 |
27.09.24 09:17:28 | - | 42,160 |
27.09.24 09:17:20 | - | 42,180 |
27.09.24 09:17:16 | - | 42,160 |
27.09.24 09:17:11 | - | 42,180 |
27.09.24 09:17:04 | - | 42,160 |
27.09.24 09:17:03 | - | 42,140 |
27.09.24 09:16:30 | - | 42,140 |
27.09.24 09:16:09 | - | 42,120 |
27.09.24 09:15:58 | - | 42,120 |
27.09.24 09:15:47 | - | 42,100 |
27.09.24 09:15:44 | - | 42,100 |
27.09.24 09:15:32 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:21 | - | 42,100 |
27.09.24 09:15:09 | - | 42,080 |
27.09.24 09:15:07 | - | 42,060 |
27.09.24 09:14:39 | - | 42,060 |
27.09.24 09:14:04 | - | 42,080 |
27.09.24 09:14:03 | - | 42,080 |
27.09.24 09:14:01 | - | 42,060 |
27.09.24 09:13:29 | - | 42,040 |
27.09.24 09:13:28 | - | 42,040 |
27.09.24 09:13:27 | - | 42,020 |
27.09.24 09:13:12 | - | 42,040 |
27.09.24 09:12:55 | - | 42,040 |
27.09.24 09:12:25 | - | 42,020 |
27.09.24 09:11:07 | - | 42,040 |
27.09.24 09:11:02 | - | 42,040 |