ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:00 | - | 42,040 |
27.09.24 09:10:58 | - | 42,040 |
27.09.24 09:10:54 | - | 42,020 |
27.09.24 09:10:53 | - | 42,040 |
27.09.24 09:10:47 | - | 42,020 |
27.09.24 09:10:40 | - | 42,040 |
27.09.24 09:10:24 | - | 42,060 |
27.09.24 09:10:23 | - | 42,040 |
27.09.24 09:10:22 | - | 42,080 |
27.09.24 09:10:17 | - | 42,100 |
27.09.24 09:10:08 | - | 42,120 |
27.09.24 09:09:33 | - | 42,100 |
27.09.24 09:09:28 | - | 42,080 |
27.09.24 09:09:11 | - | 42,060 |
27.09.24 09:09:10 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:09 | - | 42,020 |
27.09.24 09:08:27 | - | 42,060 |
27.09.24 09:07:56 | - | 42,080 |
27.09.24 09:07:55 | - | 42,060 |
27.09.24 09:07:28 | - | 42,060 |
27.09.24 09:07:26 | - | 42,040 |
27.09.24 09:07:00 | - | 42,080 |
27.09.24 09:06:26 | - | 42,060 |
27.09.24 09:05:59 | - | 42,080 |
27.09.24 09:05:04 | - | 42,060 |
27.09.24 09:05:01 | - | 42,080 |
27.09.24 09:04:59 | - | 42,080 |
27.09.24 09:04:58 | - | 42,100 |
27.09.24 09:02:33 | - | 42,120 |
27.09.24 09:02:32 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:21 | - | 42,080 |
27.09.24 09:02:19 | - | 42,120 |
27.09.24 09:01:35 | - | 42,160 |
27.09.24 09:01:27 | - | 42,140 |
27.09.24 09:01:25 | - | 42,120 |
27.09.24 09:00:43 | - | 42,100 |
27.09.24 09:00:40 | - | 42,060 |
27.09.24 09:00:39 | - | 42,140 |
27.09.24 09:00:23 | - | 42,000 |
27.09.24 09:00:18 | - | 41,980 |
27.09.24 09:00:06 | - | 41,960 |
27.09.24 09:00:03 | - | 42,120 |
27.09.24 08:59:20 | - | 42,180 |
27.09.24 08:58:41 | - | 42,160 |
27.09.24 08:58:11 | - | 42,140 |