ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:44 | - | 42,180 |
27.09.24 10:23:43 | - | 42,180 |
27.09.24 10:23:39 | - | 42,160 |
27.09.24 10:22:54 | - | 42,180 |
27.09.24 10:22:45 | - | 42,180 |
27.09.24 10:22:43 | - | 42,180 |
27.09.24 10:22:42 | - | 42,160 |
27.09.24 10:22:36 | - | 42,160 |
27.09.24 10:22:35 | - | 42,180 |
27.09.24 10:22:34 | - | 42,160 |
27.09.24 10:22:33 | - | 42,180 |
27.09.24 10:22:28 | - | 42,160 |
27.09.24 10:22:27 | - | 42,180 |
27.09.24 10:22:22 | - | 42,160 |
27.09.24 10:22:21 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:06 | - | 42,160 |
27.09.24 10:22:05 | - | 42,180 |
27.09.24 10:21:04 | - | 42,160 |
27.09.24 10:21:02 | - | 42,160 |
27.09.24 10:21:01 | - | 42,180 |
27.09.24 10:20:52 | - | 42,180 |
27.09.24 10:20:27 | - | 42,160 |
27.09.24 10:19:47 | - | 42,140 |
27.09.24 10:19:41 | - | 42,120 |
27.09.24 10:19:06 | - | 42,140 |
27.09.24 10:17:47 | - | 42,160 |
27.09.24 10:17:46 | - | 42,180 |
27.09.24 10:17:03 | - | 42,180 |
27.09.24 10:15:18 | - | 42,200 |
27.09.24 10:13:46 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:33 | - | 42,180 |
27.09.24 10:11:13 | - | 42,160 |
27.09.24 10:11:12 | - | 42,160 |
27.09.24 10:10:52 | - | 42,140 |
27.09.24 10:10:40 | - | 42,160 |
27.09.24 10:10:36 | - | 42,180 |
27.09.24 10:10:34 | - | 42,180 |
27.09.24 10:10:29 | - | 42,180 |
27.09.24 10:09:53 | - | 42,160 |
27.09.24 10:09:49 | - | 42,140 |
27.09.24 10:06:10 | - | 42,160 |
27.09.24 10:06:09 | - | 42,180 |
27.09.24 10:02:28 | - | 42,140 |
27.09.24 10:00:07 | - | 42,120 |
27.09.24 10:00:02 | - | 42,100 |