ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:52 | - | 42,060 |
27.09.24 11:28:37 | - | 42,080 |
27.09.24 11:27:27 | - | 42,100 |
27.09.24 11:27:26 | - | 42,100 |
27.09.24 11:27:25 | - | 42,100 |
27.09.24 11:27:16 | - | 42,100 |
27.09.24 11:26:50 | - | 42,080 |
27.09.24 11:26:46 | - | 42,060 |
27.09.24 11:26:44 | - | 42,080 |
27.09.24 11:26:43 | - | 42,060 |
27.09.24 11:26:36 | - | 42,080 |
27.09.24 11:26:33 | - | 42,060 |
27.09.24 11:26:30 | - | 42,080 |
27.09.24 11:26:23 | - | 42,060 |
27.09.24 11:26:07 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:51 | - | 42,060 |
27.09.24 11:25:49 | - | 42,080 |
27.09.24 11:23:30 | - | 42,100 |
27.09.24 11:23:24 | - | 42,100 |
27.09.24 11:19:01 | - | 42,120 |
27.09.24 11:17:45 | - | 42,100 |
27.09.24 11:17:20 | - | 42,120 |
27.09.24 11:17:17 | - | 42,100 |
27.09.24 11:16:43 | - | 42,120 |
27.09.24 11:15:20 | - | 42,100 |
27.09.24 11:14:36 | - | 42,120 |
27.09.24 11:11:10 | - | 42,140 |
27.09.24 11:11:09 | - | 42,160 |
27.09.24 11:10:55 | - | 42,140 |
27.09.24 11:10:54 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:52 | - | 42,120 |
27.09.24 11:10:50 | - | 42,120 |
27.09.24 11:09:32 | - | 42,100 |
27.09.24 11:09:18 | - | 42,080 |
27.09.24 11:08:39 | - | 42,100 |
27.09.24 11:08:15 | - | 42,080 |
27.09.24 11:07:12 | - | 42,080 |
27.09.24 11:05:35 | - | 42,080 |
27.09.24 11:03:35 | - | 42,120 |
27.09.24 11:03:31 | - | 42,120 |
27.09.24 11:03:27 | - | 42,100 |
27.09.24 11:03:26 | - | 42,120 |
27.09.24 11:03:14 | - | 42,120 |
27.09.24 11:03:09 | - | 42,120 |
27.09.24 11:02:56 | - | 42,120 |