ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:39 | - | 42,220 |
27.09.24 13:00:06 | - | 42,220 |
27.09.24 12:59:33 | - | 42,240 |
27.09.24 12:59:21 | - | 42,220 |
27.09.24 12:59:18 | - | 42,240 |
27.09.24 12:59:10 | - | 42,240 |
27.09.24 12:59:01 | - | 42,240 |
27.09.24 12:58:05 | - | 42,220 |
27.09.24 12:57:39 | - | 42,240 |
27.09.24 12:57:34 | - | 42,220 |
27.09.24 12:57:29 | - | 42,240 |
27.09.24 12:57:21 | - | 42,220 |
27.09.24 12:57:20 | - | 42,220 |
27.09.24 12:57:08 | - | 42,240 |
27.09.24 12:49:33 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:28 | - | 42,220 |
27.09.24 12:48:22 | - | 42,200 |
27.09.24 12:48:21 | - | 42,200 |
27.09.24 12:47:29 | - | 42,200 |
27.09.24 12:47:11 | - | 42,180 |
27.09.24 12:47:02 | - | 42,200 |
27.09.24 12:46:12 | - | 42,180 |
27.09.24 12:45:50 | - | 42,200 |
27.09.24 12:45:41 | - | 42,180 |
27.09.24 12:43:46 | - | 42,200 |
27.09.24 12:42:32 | - | 42,200 |
27.09.24 12:42:31 | - | 42,200 |
27.09.24 12:42:29 | - | 42,180 |
27.09.24 12:41:31 | - | 42,220 |
27.09.24 12:41:29 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:27 | - | 42,220 |
27.09.24 12:40:30 | - | 42,200 |
27.09.24 12:40:28 | - | 42,200 |
27.09.24 12:40:25 | - | 42,220 |
27.09.24 12:40:21 | - | 42,240 |
27.09.24 12:40:20 | - | 42,260 |
27.09.24 12:40:19 | - | 42,280 |
27.09.24 12:38:41 | - | 42,220 |
27.09.24 12:37:35 | - | 42,220 |
27.09.24 12:37:17 | - | 42,220 |
27.09.24 12:36:04 | - | 42,220 |
27.09.24 12:36:02 | - | 42,200 |
27.09.24 12:36:01 | - | 42,220 |
27.09.24 12:35:55 | - | 42,180 |
27.09.24 12:30:35 | - | 42,200 |