ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:24 | - | 42,200 |
27.09.24 13:44:17 | - | 42,180 |
27.09.24 13:44:16 | - | 42,200 |
27.09.24 13:37:32 | - | 42,180 |
27.09.24 13:33:33 | - | 42,200 |
27.09.24 13:33:21 | - | 42,200 |
27.09.24 13:32:49 | - | 42,200 |
27.09.24 13:32:22 | - | 42,200 |
27.09.24 13:32:09 | - | 42,200 |
27.09.24 13:32:02 | - | 42,200 |
27.09.24 13:31:53 | - | 42,200 |
27.09.24 13:31:52 | - | 42,200 |
27.09.24 13:31:34 | - | 42,200 |
27.09.24 13:30:03 | - | 42,200 |
27.09.24 13:28:24 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:02 | - | 42,200 |
27.09.24 13:25:58 | - | 42,200 |
27.09.24 13:22:14 | - | 42,200 |
27.09.24 13:21:16 | - | 42,240 |
27.09.24 13:21:15 | - | 42,240 |
27.09.24 13:18:14 | - | 42,240 |
27.09.24 13:16:58 | - | 42,220 |
27.09.24 13:16:29 | - | 42,240 |
27.09.24 13:16:25 | - | 42,220 |
27.09.24 13:16:24 | - | 42,240 |
27.09.24 13:15:35 | - | 42,220 |
27.09.24 13:14:01 | - | 42,240 |
27.09.24 13:12:47 | - | 42,220 |
27.09.24 13:12:45 | - | 42,240 |
27.09.24 13:12:05 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:51 | - | 42,240 |
27.09.24 13:11:44 | - | 42,220 |
27.09.24 13:11:24 | - | 42,240 |
27.09.24 13:11:08 | - | 42,220 |
27.09.24 13:10:10 | - | 42,240 |
27.09.24 13:04:02 | - | 42,220 |
27.09.24 13:03:53 | - | 42,240 |
27.09.24 13:03:05 | - | 42,220 |
27.09.24 13:02:56 | - | 42,240 |
27.09.24 13:02:31 | - | 42,220 |
27.09.24 13:02:23 | - | 42,240 |
27.09.24 13:00:39 | - | 42,220 |
27.09.24 13:00:06 | - | 42,220 |
27.09.24 12:59:33 | - | 42,240 |
27.09.24 12:59:21 | - | 42,220 |