ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:14 | - | 42,300 |
27.09.24 15:36:31 | - | 42,300 |
27.09.24 15:36:04 | - | 42,280 |
27.09.24 15:35:40 | - | 42,300 |
27.09.24 15:34:40 | - | 42,280 |
27.09.24 15:34:39 | - | 42,300 |
27.09.24 15:34:29 | - | 42,340 |
27.09.24 15:33:49 | - | 42,320 |
27.09.24 15:31:47 | - | 42,320 |
27.09.24 15:31:39 | - | 42,320 |
27.09.24 15:31:30 | - | 42,340 |
27.09.24 15:31:26 | - | 42,340 |
27.09.24 15:30:24 | - | 42,320 |
27.09.24 15:30:18 | - | 42,300 |
27.09.24 15:29:56 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:55 | - | 42,300 |
27.09.24 15:28:47 | - | 42,320 |
27.09.24 15:26:30 | - | 42,300 |
27.09.24 15:26:29 | - | 42,300 |
27.09.24 15:25:06 | - | 42,300 |
27.09.24 15:19:57 | - | 42,300 |
27.09.24 15:19:40 | - | 42,280 |
27.09.24 15:19:01 | - | 42,300 |
27.09.24 15:18:56 | - | 42,280 |
27.09.24 15:18:32 | - | 42,300 |
27.09.24 15:18:26 | - | 42,280 |
27.09.24 15:18:23 | - | 42,300 |
27.09.24 15:18:18 | - | 42,280 |
27.09.24 15:17:58 | - | 42,260 |
27.09.24 15:17:10 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:07 | - | 42,240 |
27.09.24 15:17:06 | - | 42,240 |
27.09.24 15:17:05 | - | 42,260 |
27.09.24 15:17:04 | - | 42,260 |
27.09.24 15:16:24 | - | 42,240 |
27.09.24 15:13:53 | - | 42,240 |
27.09.24 15:12:47 | - | 42,240 |
27.09.24 15:12:38 | - | 42,240 |
27.09.24 15:10:02 | - | 42,220 |
27.09.24 15:09:52 | - | 42,220 |
27.09.24 15:08:40 | - | 42,200 |
27.09.24 15:07:21 | - | 42,180 |
27.09.24 15:06:57 | - | 42,160 |
27.09.24 15:06:50 | - | 42,160 |
27.09.24 15:06:35 | - | 42,160 |