ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:47 | - | 42,260 |
27.09.24 16:15:45 | - | 42,280 |
27.09.24 16:15:30 | - | 42,260 |
27.09.24 16:15:22 | - | 42,280 |
27.09.24 16:15:18 | - | 42,260 |
27.09.24 16:15:14 | - | 42,280 |
27.09.24 16:15:13 | - | 42,260 |
27.09.24 16:15:09 | - | 42,280 |
27.09.24 16:14:34 | - | 42,260 |
27.09.24 16:14:12 | - | 42,280 |
27.09.24 16:13:46 | - | 42,260 |
27.09.24 16:13:40 | - | 42,280 |
27.09.24 16:12:45 | - | 42,260 |
27.09.24 16:12:36 | - | 42,280 |
27.09.24 16:11:57 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:02 | - | 42,280 |
27.09.24 16:09:56 | - | 42,280 |
27.09.24 16:09:46 | - | 42,280 |
27.09.24 16:09:25 | - | 42,280 |
27.09.24 16:09:14 | - | 42,280 |
27.09.24 16:09:01 | - | 42,280 |
27.09.24 16:08:58 | - | 42,260 |
27.09.24 16:08:34 | - | 42,260 |
27.09.24 16:05:12 | - | 42,240 |
27.09.24 16:05:03 | - | 42,220 |
27.09.24 16:04:59 | - | 42,240 |
27.09.24 16:04:58 | - | 42,220 |
27.09.24 16:04:56 | - | 42,240 |
27.09.24 16:04:37 | - | 42,220 |
27.09.24 16:04:25 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:11 | - | 42,240 |
27.09.24 16:03:49 | - | 42,240 |
27.09.24 16:03:06 | - | 42,220 |
27.09.24 16:02:14 | - | 42,200 |
27.09.24 16:01:08 | - | 42,220 |
27.09.24 16:00:11 | - | 42,200 |
27.09.24 16:00:03 | - | 42,200 |
27.09.24 15:59:26 | - | 42,220 |
27.09.24 15:59:09 | - | 42,260 |
27.09.24 15:59:00 | - | 42,240 |
27.09.24 15:58:48 | - | 42,260 |
27.09.24 15:58:40 | - | 42,240 |
27.09.24 15:58:30 | - | 42,200 |
27.09.24 15:58:29 | - | 42,220 |
27.09.24 15:58:08 | - | 42,200 |