ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:11 | - | 42,280 |
27.09.24 16:59:08 | - | 42,280 |
27.09.24 16:58:56 | - | 42,280 |
27.09.24 16:58:49 | - | 42,300 |
27.09.24 16:58:39 | - | 42,300 |
27.09.24 16:58:20 | - | 42,320 |
27.09.24 16:57:57 | - | 42,340 |
27.09.24 16:56:38 | - | 42,340 |
27.09.24 16:56:27 | - | 42,360 |
27.09.24 16:54:40 | - | 42,340 |
27.09.24 16:54:38 | - | 42,340 |
27.09.24 16:54:36 | - | 42,340 |
27.09.24 16:54:35 | - | 42,340 |
27.09.24 16:52:56 | - | 42,340 |
27.09.24 16:52:51 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:38 | - | 42,340 |
27.09.24 16:49:37 | - | 42,340 |
27.09.24 16:48:43 | - | 42,340 |
27.09.24 16:48:39 | - | 42,340 |
27.09.24 16:47:27 | - | 42,340 |
27.09.24 16:46:29 | - | 42,340 |
27.09.24 16:46:17 | - | 42,320 |
27.09.24 16:45:33 | - | 42,300 |
27.09.24 16:44:24 | - | 42,300 |
27.09.24 16:42:21 | - | 42,280 |
27.09.24 16:42:14 | - | 42,260 |
27.09.24 16:41:32 | - | 42,280 |
27.09.24 16:40:45 | - | 42,280 |
27.09.24 16:40:37 | - | 42,300 |
27.09.24 16:39:59 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:47 | - | 42,300 |
27.09.24 16:37:47 | - | 42,280 |
27.09.24 16:37:41 | - | 42,300 |
27.09.24 16:36:03 | - | 42,280 |
27.09.24 16:34:59 | - | 42,280 |
27.09.24 16:34:34 | - | 42,280 |
27.09.24 16:30:46 | - | 42,260 |
27.09.24 16:30:19 | - | 42,240 |
27.09.24 16:30:14 | - | 42,260 |
27.09.24 16:30:05 | - | 42,240 |
27.09.24 16:29:55 | - | 42,260 |
27.09.24 16:29:40 | - | 42,260 |
27.09.24 16:29:36 | - | 42,280 |
27.09.24 16:29:14 | - | 42,280 |
27.09.24 16:26:16 | - | 42,280 |