ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:48 | - | 42,260 |
27.09.24 15:58:40 | - | 42,240 |
27.09.24 15:58:30 | - | 42,200 |
27.09.24 15:58:29 | - | 42,220 |
27.09.24 15:58:08 | - | 42,200 |
27.09.24 15:58:07 | - | 42,200 |
27.09.24 15:57:50 | - | 42,200 |
27.09.24 15:57:47 | - | 42,220 |
27.09.24 15:55:47 | - | 42,200 |
27.09.24 15:54:24 | - | 42,220 |
27.09.24 15:54:19 | - | 42,220 |
27.09.24 15:54:05 | - | 42,200 |
27.09.24 15:53:22 | - | 42,220 |
27.09.24 15:53:07 | - | 42,220 |
27.09.24 15:53:04 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:21 | - | 42,220 |
27.09.24 15:52:16 | - | 42,240 |
27.09.24 15:48:20 | - | 42,280 |
27.09.24 15:48:12 | - | 42,260 |
27.09.24 15:48:10 | - | 42,280 |
27.09.24 15:48:06 | - | 42,260 |
27.09.24 15:48:03 | - | 42,280 |
27.09.24 15:47:44 | - | 42,260 |
27.09.24 15:47:40 | - | 42,260 |
27.09.24 15:47:18 | - | 42,260 |
27.09.24 15:45:38 | - | 42,260 |
27.09.24 15:45:36 | - | 42,260 |
27.09.24 15:45:26 | - | 42,280 |
27.09.24 15:45:24 | - | 42,260 |
27.09.24 15:42:55 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:04 | - | 42,320 |
27.09.24 15:41:17 | - | 42,300 |
27.09.24 15:41:15 | - | 42,300 |
27.09.24 15:40:42 | - | 42,280 |
27.09.24 15:40:41 | - | 42,300 |
27.09.24 15:39:49 | - | 42,280 |
27.09.24 15:39:42 | - | 42,260 |
27.09.24 15:39:39 | - | 42,280 |
27.09.24 15:39:38 | - | 42,260 |
27.09.24 15:39:17 | - | 42,260 |
27.09.24 15:39:16 | - | 42,280 |
27.09.24 15:39:10 | - | 42,260 |
27.09.24 15:38:45 | - | 42,280 |
27.09.24 15:38:27 | - | 42,260 |
27.09.24 15:38:22 | - | 42,280 |